| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 5.91 | 5.95 | 5.75 | 5.77 | 115.4 | -0.379 (-6.16%) | 136 |
| 24 Aug 2022 | USD | 6.135 | 6.1487 | 6.1 | 6.1487 | 122.974 | -0.121 (-1.93%) | 510 |
| 23 Aug 2022 | USD | 6.51 | 6.51 | 6.27 | 6.27 | 125.4 | +0.23 (+3.81%) | 205 |
| 22 Aug 2022 | USD | 6 | 6.04 | 5.88 | 6.04 | 120.8 | -0.51 (-7.79%) | 331 |
| 19 Aug 2022 | USD | 6.47 | 6.63 | 6.47 | 6.55 | 131 | -0.138 (-2.06%) | 158 |
| 18 Aug 2022 | USD | 6.85 | 6.85 | 6.52 | 6.688 | 133.76 | -0.357 (-5.07%) | 268 |
| 17 Aug 2022 | USD | 7.12 | 7.38 | 7.045 | 7.045 | 140.9 | -0.955 (-11.94%) | 121 |
| 16 Aug 2022 | USD | 8 | 8 | 8 | 8 | 160 | 0.0 (0.0%) | 33 |
| 15 Aug 2022 | USD | 8.025 | 8.025 | 8 | 8 | 160 | +0.295 (+3.83%) | 308 |
| 12 Aug 2022 | USD | 7.7517 | 7.7517 | 7.705 | 7.705 | 154.1 | +0.285 (+3.84%) | 17 |
| 11 Aug 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 148.4 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 148.4 | 0.0 (0.0%) | 2 |
| 9 Aug 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 148.4 | 0.0 (0.0%) | 541 |
| 8 Aug 2022 | USD | 7.39 | 7.42 | 7.28 | 7.42 | 148.4 | +0.473 (+6.81%) | 37 |
| 5 Aug 2022 | USD | 6.947 | 6.947 | 6.947 | 6.947 | 138.94 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 7.02 | 7.02 | 6.947 | 6.947 | 138.94 | +0.497 (+7.71%) | 24 |
| 3 Aug 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 129 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 129 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 129 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 6.64 | 6.64 | 6.45 | 6.45 | 129 | -0.43 (-6.25%) | 80 |
| 28 Jul 2022 | USD | 7.01 | 7.01 | 6.61 | 6.88 | 137.6 | +0.69 (+11.15%) | 310 |
| 27 Jul 2022 | USD | 6.16 | 6.25 | 6.16 | 6.19 | 123.8 | +0.21 (+3.51%) | 169 |
| 26 Jul 2022 | USD | 5.885 | 5.98 | 5.885 | 5.98 | 119.6 | -0.38 (-5.97%) | 251 |
| 25 Jul 2022 | USD | 7.04 | 7.04 | 6.36 | 6.36 | 127.2 | -1.29 (-16.86%) | 210 |
| 22 Jul 2022 | USD | 8 | 8.22 | 7.2 | 7.65 | 153 | -4.01 (-34.39%) | 296 |
| 21 Jul 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 233.2 | +1.02 (+9.59%) | 29 |
| 20 Jul 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 212.8 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 10.22 | 10.64 | 10.22 | 10.64 | 212.8 | +1.136 (+11.95%) | 38 |
| 18 Jul 2022 | USD | 9.5041 | 9.5041 | 9.5041 | 9.5041 | 190.082 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 9.5041 | 9.5041 | 9.5041 | 9.5041 | 190.082 | +0.414 (+4.56%) | 90 |
