Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 181.8 | -0.11 (-1.20%) | 40 |
13 Jul 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 184 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 184 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.55 | 9.55 | 8.85 | 9.2 | 184 | -2.01 (-17.93%) | 181 |
8 Jul 2022 | USD | 11.3 | 11.3 | 10.9 | 11.21 | 224.2 | +0.52 (+4.86%) | 168 |
7 Jul 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 213.8 | -0.06 (-0.56%) | 10 |
6 Jul 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 215 | -0.12 (-1.10%) | 5 |
5 Jul 2022 | USD | 10.2 | 11.03 | 9.8 | 10.87 | 217.4 | -3.63 (-25.03%) | 136 |
1 Jul 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 290 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 290 | -2 (-12.12%) | 25 |
29 Jun 2022 | USD | 16.78 | 16.78 | 16.25 | 16.5 | 330 | -4.35 (-20.86%) | 142 |
28 Jun 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 417 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 417 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 417 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 417 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 417 | -0.75 (-3.47%) | 7 |
21 Jun 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 432 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 432 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 432 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 432 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 432 | -4.2 (-16.28%) | 5 |
13 Jun 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 516 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 516 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 516 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 516 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 516 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 516 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 516 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 516 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 516 | 0.0 (0.0%) | 0 |