Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 516 | +1.991 (+8.36%) | 14 |
27 May 2022 | USD | 23.8087 | 23.8087 | 23.8087 | 23.8087 | 476.174 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 23.8087 | 23.8087 | 23.8087 | 23.8087 | 476.174 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 23.8087 | 23.8087 | 23.8087 | 23.8087 | 476.174 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 23.8087 | 23.8087 | 23.8087 | 23.8087 | 476.174 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 23.8087 | 23.8087 | 23.8087 | 23.8087 | 476.174 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 23.8087 | 23.8087 | 23.8087 | 23.8087 | 476.174 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 23.8087 | 23.8087 | 23.8087 | 23.8087 | 476.174 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 23.8087 | 23.8087 | 23.8087 | 23.8087 | 476.174 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 23.8087 | 23.8087 | 23.8087 | 23.8087 | 476.174 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 23.8087 | 23.8087 | 23.8087 | 23.8087 | 476.174 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 23.8087 | 23.8087 | 23.8087 | 23.8087 | 476.174 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 23.8087 | 23.8087 | 23.8087 | 23.8087 | 476.174 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 23.8087 | 23.8087 | 23.8087 | 23.8087 | 476.174 | +1.119 (+4.93%) | 85 |
10 May 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 453.8 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 453.8 | -1.84 (-7.50%) | 10 |
6 May 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 490.6 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 490.6 | +0.53 (+2.21%) | 5 |
4 May 2022 | USD | 24 | 24 | 24 | 24 | 480 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 24 | 24 | 24 | 24 | 480 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 24 | 24 | 24 | 24 | 480 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 24 | 24 | 24 | 24 | 480 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 24 | 24 | 24 | 24 | 480 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 24 | 24 | 24 | 24 | 480 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 24 | 24 | 24 | 24 | 480 | -0.965 (-3.87%) | 5 |
25 Apr 2022 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 499.3 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 499.3 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 499.3 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 499.3 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 499.3 | -1.12 (-4.29%) | 8 |