Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 42.2794 | 42.2794 | 42.2794 | 42.2794 | 845.588 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 42.2794 | 42.2794 | 42.2794 | 42.2794 | 845.588 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 42.2794 | 42.2794 | 42.2794 | 42.2794 | 845.588 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 42.2794 | 42.2794 | 42.2794 | 42.2794 | 845.588 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 42.2794 | 42.2794 | 42.2794 | 42.2794 | 845.588 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 42.2794 | 42.2794 | 42.2794 | 42.2794 | 845.588 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 42.2794 | 42.2794 | 42.2794 | 42.2794 | 845.588 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 42.2794 | 42.2794 | 42.2794 | 42.2794 | 845.588 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 42.2794 | 42.2794 | 42.2794 | 42.2794 | 845.588 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 42.2794 | 42.2794 | 42.2794 | 42.2794 | 845.588 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 42.2794 | 42.2794 | 42.2794 | 42.2794 | 845.588 | -0.613 (-1.43%) | 28 |
8 Oct 2021 | USD | 42.892 | 42.892 | 42.892 | 42.892 | 857.84 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 42.892 | 42.892 | 42.892 | 42.892 | 857.84 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 42.892 | 42.892 | 42.892 | 42.892 | 857.84 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 42.892 | 42.892 | 42.892 | 42.892 | 857.84 | +4.142 (+10.69%) | 26 |
4 Oct 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 775 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 775 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 775 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 775 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 775 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 775 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 775 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 775 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 775 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 775 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 775 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 775 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 775 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 775 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 775 | 0.0 (0.0%) | 0 |