Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 35.0566 | 35.0566 | 35.0566 | 35.0566 | 701.132 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 35.0566 | 35.0566 | 35.0566 | 35.0566 | 701.132 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 35.0566 | 35.0566 | 35.0566 | 35.0566 | 701.132 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 35.0566 | 35.0566 | 35.0566 | 35.0566 | 701.132 | 0.0 (0.0%) | 2 |
17 Dec 2020 | USD | 35.0566 | 35.0566 | 35.0566 | 35.0566 | 701.132 | +1.407 (+4.18%) | 75 |
16 Dec 2020 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 673 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 673 | +0.65 (+1.97%) | 10 |
14 Dec 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 33 | 33 | 33 | 33 | 660 | +2 (+6.45%) | 25 |
18 Nov 2020 | USD | 31 | 31 | 31 | 31 | 620 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 31 | 31 | 31 | 31 | 620 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 31 | 31 | 31 | 31 | 620 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 31 | 31 | 31 | 31 | 620 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 31 | 31 | 31 | 31 | 620 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 31 | 31 | 31 | 31 | 620 | 0.0 (0.0%) | 0 |