Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | -1,744.2 (-95%) | 0 |
18 Dec 2023 |
|
|||||||
15 Dec 2023 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 1,836 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 1,836 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 1,836 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 1,836 | -8.2 (-8.20%) | 10 |
11 Dec 2023 | USD | 97.4 | 100 | 97.2 | 100 | 2,000 | +10.8 (+12.11%) | 20 |
8 Dec 2023 | USD | 86.8 | 89.2 | 86.8 | 89.2 | 1,784 | +7.6 (+9.31%) | 25 |
7 Dec 2023 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 1,632 | +77.42 (+1852.15%) | 41 |
6 Dec 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 83.6 | +0.13 (+3.21%) | 22 |
5 Dec 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 81 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 81 | -0.22 (-5.15%) | 322 |
1 Dec 2023 | USD | 4.2701 | 4.2701 | 4.2701 | 4.2701 | 85.402 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 4.2701 | 4.2701 | 4.2701 | 4.2701 | 85.402 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 4.2701 | 4.2701 | 4.2701 | 4.2701 | 85.402 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 4.2701 | 4.2701 | 4.2701 | 4.2701 | 85.402 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 4.2701 | 4.2701 | 4.2701 | 4.2701 | 85.402 | -0.095 (-2.17%) | 5 |
24 Nov 2023 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 87.3 | -0.015 (-0.34%) | 5 |
22 Nov 2023 | USD | 4.51 | 4.51 | 4.38 | 4.38 | 87.6 | -0.47 (-9.69%) | 150 |
21 Nov 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 97 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 97 | -0.23 (-4.53%) | 20 |
17 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 101.6 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 101.6 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 101.6 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 101.6 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 101.6 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 101.6 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 101.6 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 101.6 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 101.6 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 101.6 | 0.0 (0.0%) | 0 |