Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | +1.058 (+3.11%) | 43 |
30 Jul 2020 | USD | 34 | 34 | 34 | 34 | 680 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 34 | 34 | 34 | 34 | 680 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 34 | 34 | 34 | 34 | 680 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 34 | 34 | 34 | 34 | 680 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 34 | 34 | 34 | 34 | 680 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 34 | 34 | 34 | 34 | 680 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 34 | 34 | 34 | 34 | 680 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 34 | 34 | 34 | 34 | 680 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 34 | 34 | 34 | 34 | 680 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 34 | 34 | 34 | 34 | 680 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 34 | 34 | 34 | 34 | 680 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 34 | 34 | 34 | 34 | 680 | +0.07 (+0.21%) | 8 |
14 Jul 2020 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 678.6 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 678.6 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 678.6 | +1.53 (+4.72%) | 5 |
9 Jul 2020 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 648 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 648 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 648 | 0.0 (0.0%) | 0 |