Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | USD | 32.4696 | 32.4696 | 32.4696 | 32.4696 | 649.392 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 32.4696 | 32.4696 | 32.4696 | 32.4696 | 649.392 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 32.4696 | 32.4696 | 32.4696 | 32.4696 | 649.392 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 32.4696 | 32.4696 | 32.4696 | 32.4696 | 649.392 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 32.4696 | 32.4696 | 32.4696 | 32.4696 | 649.392 | -0.313 (-0.96%) | 99 |
6 Jan 2020 | USD | 32.783 | 32.783 | 32.783 | 32.783 | 655.66 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 32.783 | 32.783 | 32.783 | 32.783 | 655.66 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 32.783 | 32.783 | 32.783 | 32.783 | 655.66 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 32.783 | 32.783 | 32.783 | 32.783 | 655.66 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 32.783 | 32.783 | 32.783 | 32.783 | 655.66 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 32.783 | 32.783 | 32.783 | 32.783 | 655.66 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 32.783 | 32.783 | 32.783 | 32.783 | 655.66 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 32.783 | 32.783 | 32.783 | 32.783 | 655.66 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 32.783 | 32.783 | 32.783 | 32.783 | 655.66 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 32.783 | 32.783 | 32.783 | 32.783 | 655.66 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 32.783 | 32.783 | 32.783 | 32.783 | 655.66 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 32.783 | 32.783 | 32.783 | 32.783 | 655.66 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 32.783 | 32.783 | 32.783 | 32.783 | 655.66 | +1.197 (+3.79%) | 49 |
17 Dec 2019 | USD | 31.5859 | 31.5859 | 31.5859 | 31.5859 | 631.718 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 31.5859 | 31.5859 | 31.5859 | 31.5859 | 631.718 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 31.5859 | 31.5859 | 31.5859 | 31.5859 | 631.718 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 31.5859 | 31.5859 | 31.5859 | 31.5859 | 631.718 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 31.5859 | 31.5859 | 31.5859 | 31.5859 | 631.718 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 31.5859 | 31.5859 | 31.5859 | 31.5859 | 631.718 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 31.5859 | 31.5859 | 31.5859 | 31.5859 | 631.718 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 31.5859 | 31.5859 | 31.5859 | 31.5859 | 631.718 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 31.5859 | 31.5859 | 31.5859 | 31.5859 | 631.718 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 31.5859 | 31.5859 | 31.5859 | 31.5859 | 631.718 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 31.5859 | 31.5859 | 31.5859 | 31.5859 | 631.718 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 31.5859 | 31.5859 | 31.5859 | 31.5859 | 631.718 | 0.0 (0.0%) | 0 |