Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 101.6 | +0.08 (+1.60%) | 12 |
2 Nov 2023 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 4.98 | 5 | 4.98 | 5 | 100 | +0.52 (+11.61%) | 160 |
27 Oct 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 89.6 | -0.11 (-2.40%) | 18 |
26 Oct 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 91.8 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 91.8 | +0.04 (+0.88%) | 6 |
24 Oct 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 91 | +0.51 (+12.62%) | 5 |
23 Oct 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 80.8 | -0.06 (-1.46%) | 5 |
20 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 82 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 4.33 | 4.33 | 4.1 | 4.1 | 82 | -0.78 (-15.98%) | 125 |
18 Oct 2023 | USD | 5.09 | 5.09 | 4.88 | 4.88 | 97.6 | -0.72 (-12.86%) | 29 |
17 Oct 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 112 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 112 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 112 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 112 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 112 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 112 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 112 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 112 | +0.325 (+6.15%) | 30 |
5 Oct 2023 | USD | 5.2755 | 5.2755 | 5.2755 | 5.2755 | 105.51 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 5.2755 | 5.2755 | 5.2755 | 5.2755 | 105.51 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 5.2755 | 5.2755 | 5.2755 | 5.2755 | 105.51 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 5.2755 | 5.2755 | 5.2755 | 5.2755 | 105.51 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 5.2755 | 5.2755 | 5.2755 | 5.2755 | 105.51 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 5.2755 | 5.2755 | 5.2755 | 5.2755 | 105.51 | -0.015 (-0.27%) | 50 |
27 Sep 2023 | USD | 5.446 | 5.446 | 5.29 | 5.29 | 105.8 | -0.26 (-4.68%) | 23 |
26 Sep 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 111 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 111 | 0.0 (0.0%) | 6 |