Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | -0.07 (-0.23%) | 18 |
24 Apr 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 604.6 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 604.6 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 604.6 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 604.6 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 604.6 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 604.6 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 604.6 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 604.6 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 604.6 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 604.6 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 604.6 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 604.6 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 604.6 | +1.38 (+4.78%) | 20 |
5 Apr 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 577 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 577 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 577 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 577 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 577 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 577 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 577 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 577 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 577 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 577 | 0.0 (0.0%) | 0 |