Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 111 | -0.13 (-2.29%) | 5 |
21 Sep 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 113.6 | -0.14 (-2.41%) | 5 |
20 Sep 2023 | USD | 6.1899 | 6.1899 | 5.82 | 5.82 | 116.4 | +0.04 (+0.69%) | 10 |
19 Sep 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 115.6 | -0.27 (-4.46%) | 83 |
18 Sep 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 121 | -0.217 (-3.46%) | 50 |
15 Sep 2023 | USD | 6.267 | 6.267 | 6.267 | 6.267 | 125.34 | -0.143 (-2.23%) | 50 |
14 Sep 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 128.2 | +0.229 (+3.70%) | 30 |
13 Sep 2023 | USD | 6.181 | 6.181 | 6.181 | 6.181 | 123.62 | -0.424 (-6.42%) | 50 |
12 Sep 2023 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 132.1 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 132.1 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 132.1 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 132.1 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 132.1 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 132.1 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 132.1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 132.1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 132.1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 132.1 | +0.115 (+1.77%) | 25 |
28 Aug 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 129.8 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 6.7975 | 6.7975 | 6.49 | 6.49 | 129.8 | +0.045 (+0.70%) | 15 |
24 Aug 2023 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 128.9 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 128.9 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 128.9 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 128.9 | 0.0 (0.0%) | 1 |
18 Aug 2023 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 128.9 | +0.075 (+1.18%) | 13 |
17 Aug 2023 | USD | 6.645 | 6.645 | 6.37 | 6.37 | 127.4 | -0.72 (-10.16%) | 68 |
16 Aug 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 141.8 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 141.8 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 141.8 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 141.8 | 0.0 (0.0%) | 0 |