Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 608 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 608 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 608 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 608 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 608 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 608 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 608 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 608 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 608 | -0.5 (-1.62%) | 100 |
11 Jan 2018 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 618 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 618 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 618 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 618 | +0.4 (+1.31%) | 6 |
5 Jan 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 610 | 0.0 (0.0%) | 7 |
4 Jan 2018 | USD | 30.65 | 30.65 | 30.5 | 30.5 | 610 | +0.1 (+0.33%) | 22 |
3 Jan 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 608 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 608 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 608 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 608 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 608 | +1.8 (+6.29%) | 14 |
27 Dec 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 572 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 572 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 572 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 572 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 572 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 572 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 572 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 572 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 572 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 572 | 0.0 (0.0%) | 0 |