Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | -0.25 (-1.28%) | 8 |
21 Jun 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 390 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 390 | +0.5 (+2.63%) | 10 |
19 Jun 2017 | USD | 19 | 19 | 19 | 19 | 380 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 19 | 19 | 19 | 19 | 380 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 19 | 19 | 19 | 19 | 380 | -0.05 (-0.26%) | 33 |
14 Jun 2017 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 381 | +1.1 (+6.13%) | 6 |
13 Jun 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 359 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 359 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 359 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 359 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 359 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 359 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 359 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 359 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 359 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 359 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 359 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 359 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 359 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 359 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 359 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 359 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 359 | +0.75 (+4.36%) | 180 |
19 May 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 344 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 344 | -0.2 (-1.15%) | 180 |