Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 110 | -0.11 (-1.96%) | 15 |
27 Jun 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 112.2 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 112.2 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 112.2 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 112.2 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 5.735 | 5.735 | 5.61 | 5.61 | 112.2 | -0.29 (-4.92%) | 24 |
20 Jun 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 118 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 118 | -0.085 (-1.42%) | 5 |
15 Jun 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 119.7 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 119.7 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 119.7 | -0.215 (-3.47%) | 15 |
12 Jun 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 124 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 124 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 124 | +0.01 (+0.16%) | 5 |
7 Jun 2023 | USD | 6.13 | 6.19 | 6.13 | 6.19 | 123.8 | +0.73 (+13.37%) | 67 |
6 Jun 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 109.2 | -0.03 (-0.55%) | 7 |
5 Jun 2023 | USD | 5.72 | 5.72 | 5.3 | 5.49 | 109.8 | -0.68 (-11.02%) | 103 |
2 Jun 2023 | USD | 6.65 | 6.65 | 6.14 | 6.17 | 123.4 | -1.28 (-17.18%) | 120 |
1 Jun 2023 | USD | 7.54 | 8.78 | 7.1 | 7.45 | 149 | +1.05 (+16.41%) | 364 |
31 May 2023 | USD | 6.455 | 6.56 | 6.4 | 6.4 | 128 | +0.53 (+9.03%) | 277 |
30 May 2023 | USD | 5.57 | 5.87 | 5.57 | 5.87 | 117.4 | +1.4 (+31.32%) | 90 |
26 May 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 4.25 | 4.47 | 4.25 | 4.47 | 89.4 | +0.22 (+5.18%) | 25 |
22 May 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 0 |