Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 4 |
11 May 2023 | USD | 4.35 | 4.35 | 4.25 | 4.25 | 85 | -0.03 (-0.70%) | 309 |
10 May 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 85.6 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 85.6 | 0.0 (0.0%) | 3 |
8 May 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 85.6 | -0.18 (-4.04%) | 23 |
5 May 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 89.2 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 89.2 | +0.245 (+5.81%) | 45 |
3 May 2023 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 84.3 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 84.3 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 84.3 | +0.115 (+2.80%) | 12 |
28 Apr 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 82 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 82 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 82 | +0.1 (+2.50%) | 10 |
25 Apr 2023 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 4.1 | 4.1 | 4 | 4 | 80 | -0.1 (-2.44%) | 38 |
18 Apr 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 82 | -0.11 (-2.61%) | 73 |
17 Apr 2023 | USD | 4.04 | 4.21 | 4.04 | 4.21 | 84.2 | -0.26 (-5.82%) | 11 |
14 Apr 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 3 |
5 Apr 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | +0.01 (+0.22%) | 5 |
4 Apr 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 89.2 | +0.36 (+8.78%) | 56 |
3 Apr 2023 | USD | 3.91 | 4.27 | 3.91 | 4.1 | 82 | +0.65 (+18.84%) | 149 |