Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 3.4501 | 3.4501 | 3.4501 | 3.4501 | 69.002 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 3.4501 | 3.4501 | 3.4501 | 3.4501 | 69.002 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 3.4501 | 3.4501 | 3.4501 | 3.4501 | 69.002 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 3.4501 | 3.4501 | 3.4501 | 3.4501 | 69.002 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 3.4501 | 3.4501 | 3.4501 | 3.4501 | 69.002 | +0.15 (+4.55%) | 8 |
24 Mar 2023 | USD | 3.56 | 3.56 | 3.3 | 3.3 | 66 | -0.06 (-1.79%) | 304 |
23 Mar 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 67.2 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 67.2 | 0.0 (0.0%) | 100 |
21 Mar 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 67.2 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 67.2 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 67.2 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 3.17 | 3.36 | 3.17 | 3.36 | 67.2 | -0.155 (-4.40%) | 30 |
15 Mar 2023 | USD | 3.5148 | 3.5148 | 3.5148 | 3.5148 | 70.296 | 0.0 (0.0%) | 3 |
14 Mar 2023 | USD | 3.48 | 3.5148 | 3.48 | 3.5148 | 70.296 | -0.365 (-9.41%) | 63 |
13 Mar 2023 | USD | 3.8 | 3.88 | 3.8 | 3.88 | 77.6 | +0.87 (+28.90%) | 78 |
10 Mar 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 60.2 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 60.2 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 60.2 | 0.0 (0.0%) | 50 |
7 Mar 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 60.2 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 60.2 | 0.0 (0.0%) | 10 |
3 Mar 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 60.2 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 60.2 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 3 | 3.01 | 3 | 3.01 | 60.2 | -0.16 (-5.05%) | 285 |
28 Feb 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 63.4 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 63.4 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 63.4 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 63.4 | +0.14 (+4.62%) | 7 |
22 Feb 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 60.6 | 0.0 (0.0%) | 3 |
21 Feb 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 60.6 | -0 (0.0%) | 8 |
17 Feb 2023 | USD | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 60.602 | 0.0 (0.0%) | 0 |