| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 132.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 132.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 132.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 132.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 132.1 | +0.115 (+1.77%) | 500 |
| 28 Aug 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 129.8 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 6.7975 | 6.7975 | 6.49 | 6.49 | 129.8 | +0.045 (+0.70%) | 300 |
| 24 Aug 2023 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 128.9 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 128.9 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 128.9 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 128.9 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 128.9 | +0.075 (+1.18%) | 250 |
| 17 Aug 2023 | USD | 6.645 | 6.645 | 6.37 | 6.37 | 127.4 | -0.72 (-10.16%) | 1,350 |
| 16 Aug 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 141.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 141.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 141.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 141.8 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 141.8 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 141.8 | +0.34 (+5.04%) | 100 |
| 8 Aug 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 135 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 7.22 | 7.22 | 6.75 | 6.75 | 135 | -0.64 (-8.66%) | 620 |
| 4 Aug 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 147.8 | +0.17 (+2.35%) | 249 |
| 3 Aug 2023 | USD | 7.32 | 7.32 | 7.216 | 7.22 | 144.4 | -0.1 (-1.37%) | 2,225 |
| 2 Aug 2023 | USD | 7.24 | 7.73 | 7.24 | 7.32 | 146.4 | +0.955 (+15.00%) | 1,479 |
| 1 Aug 2023 | USD | 6.55 | 6.56 | 6.365 | 6.365 | 127.3 | -0.175 (-2.68%) | 600 |
| 31 Jul 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 130.8 | +0.29 (+4.64%) | 1,000 |
| 28 Jul 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 125 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 6.61 | 6.61 | 6.25 | 6.25 | 125 | -0.07 (-1.11%) | 2,225 |
| 26 Jul 2023 | USD | 6.68 | 6.68 | 6.32 | 6.32 | 126.4 | +0.07 (+1.12%) | 1,219 |
| 25 Jul 2023 | USD | 5.38 | 6.25 | 5.38 | 6.25 | 125 | +0.91 (+17.04%) | 3,340 |
