Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 106.8 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 5.42 | 5.42 | 5.34 | 5.34 | 106.8 | -0.54 (-9.18%) | 2,400 |
20 Jul 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 117.6 | +0.27 (+4.81%) | 200 |
19 Jul 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 112.2 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 112.2 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 112.2 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 112.2 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 112.2 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 112.2 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 112.2 | +0.12 (+2.19%) | 1,031 |
10 Jul 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 109.8 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 109.8 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 109.8 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 109.8 | +0.17 (+3.20%) | 110 |
3 Jul 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 106.4 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 106.4 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 5.42 | 5.42 | 5.32 | 5.32 | 106.4 | -0.18 (-3.27%) | 2,300 |
28 Jun 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 110 | -0.11 (-1.96%) | 299 |
27 Jun 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 112.2 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 112.2 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 112.2 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 112.2 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 5.735 | 5.735 | 5.61 | 5.61 | 112.2 | -0.29 (-4.92%) | 475 |
20 Jun 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 118 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 118 | -0.085 (-1.42%) | 100 |
15 Jun 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 119.7 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 119.7 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 119.7 | -0.215 (-3.47%) | 290 |
12 Jun 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 124 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 124 | 0.0 (0.0%) | 0 |