Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 124 | +0.01 (+0.16%) | 105 |
7 Jun 2023 | USD | 6.13 | 6.19 | 6.13 | 6.19 | 123.8 | +0.73 (+13.37%) | 1,337 |
6 Jun 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 109.2 | -0.03 (-0.55%) | 140 |
5 Jun 2023 | USD | 5.72 | 5.72 | 5.3 | 5.49 | 109.8 | -0.68 (-11.02%) | 2,054 |
2 Jun 2023 | USD | 6.65 | 6.65 | 6.14 | 6.17 | 123.4 | -1.28 (-17.18%) | 2,399 |
1 Jun 2023 | USD | 7.54 | 8.78 | 7.1 | 7.45 | 149 | +1.05 (+16.41%) | 7,282 |
31 May 2023 | USD | 6.455 | 6.56 | 6.4 | 6.4 | 128 | +0.53 (+9.03%) | 5,542 |
30 May 2023 | USD | 5.57 | 5.87 | 5.57 | 5.87 | 117.4 | +1.4 (+31.32%) | 1,800 |
26 May 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 4.25 | 4.47 | 4.25 | 4.47 | 89.4 | +0.22 (+5.18%) | 501 |
22 May 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 4.35 | 4.35 | 4.25 | 4.25 | 85 | -0.03 (-0.70%) | 6,172 |
10 May 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 85.6 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 85.6 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 85.6 | -0.18 (-4.04%) | 454 |
5 May 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 89.2 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 89.2 | +0.245 (+5.81%) | 906 |
3 May 2023 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 84.3 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 84.3 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 84.3 | +0.115 (+2.80%) | 230 |
28 Apr 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 82 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 82 | 0.0 (0.0%) | 0 |