Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 82 | +0.1 (+2.50%) | 200 |
25 Apr 2023 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 4.1 | 4.1 | 4 | 4 | 80 | -0.1 (-2.44%) | 759 |
18 Apr 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 82 | -0.11 (-2.61%) | 1,450 |
17 Apr 2023 | USD | 4.04 | 4.21 | 4.04 | 4.21 | 84.2 | -0.26 (-5.82%) | 210 |
14 Apr 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | +0.01 (+0.22%) | 100 |
4 Apr 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 89.2 | +0.36 (+8.78%) | 1,111 |
3 Apr 2023 | USD | 3.91 | 4.27 | 3.91 | 4.1 | 82 | +0.65 (+18.84%) | 2,985 |
31 Mar 2023 | USD | 3.4501 | 3.4501 | 3.4501 | 3.4501 | 69.002 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 3.4501 | 3.4501 | 3.4501 | 3.4501 | 69.002 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 3.4501 | 3.4501 | 3.4501 | 3.4501 | 69.002 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 3.4501 | 3.4501 | 3.4501 | 3.4501 | 69.002 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 3.4501 | 3.4501 | 3.4501 | 3.4501 | 69.002 | +0.15 (+4.55%) | 159 |
24 Mar 2023 | USD | 3.56 | 3.56 | 3.3 | 3.3 | 66 | -0.06 (-1.79%) | 6,089 |
23 Mar 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 67.2 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 67.2 | 0.0 (0.0%) | 2,000 |
21 Mar 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 67.2 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 67.2 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 67.2 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 3.17 | 3.36 | 3.17 | 3.36 | 67.2 | -0.155 (-4.40%) | 600 |
15 Mar 2023 | USD | 3.5148 | 3.5148 | 3.5148 | 3.5148 | 70.296 | 0.0 (0.0%) | 0 |