Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 3.48 | 3.5148 | 3.48 | 3.5148 | 70.296 | -0.365 (-9.41%) | 1,250 |
13 Mar 2023 | USD | 3.8 | 3.88 | 3.8 | 3.88 | 77.6 | +0.87 (+28.90%) | 1,560 |
10 Mar 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 60.2 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 60.2 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 60.2 | 0.0 (0.0%) | 1,000 |
7 Mar 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 60.2 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 60.2 | 0.0 (0.0%) | 200 |
3 Mar 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 60.2 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 60.2 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 3 | 3.01 | 3 | 3.01 | 60.2 | -0.16 (-5.05%) | 5,703 |
28 Feb 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 63.4 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 63.4 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 63.4 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 63.4 | +0.14 (+4.62%) | 146 |
22 Feb 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 60.6 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 60.6 | -0 (0.0%) | 160 |
17 Feb 2023 | USD | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 60.602 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 60.602 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 60.602 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 60.602 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 60.602 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 60.602 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 60.602 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 60.602 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 3.145 | 3.145 | 3.0301 | 3.0301 | 60.602 | +0.07 (+2.37%) | 1,200 |
6 Feb 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 59.2 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 59.2 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 59.2 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 3.07 | 3.07 | 2.96 | 2.96 | 59.2 | -0.203 (-6.40%) | 83,430 |
31 Jan 2023 | USD | 3.1625 | 3.1625 | 3.1625 | 3.1625 | 63.25 | 0.0 (0.0%) | 0 |