Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 3.1625 | 3.1625 | 3.1625 | 3.1625 | 63.25 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 3.26 | 3.26 | 3.1625 | 3.1625 | 63.25 | -0.087 (-2.69%) | 941 |
26 Jan 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 65 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 65 | +0.01 (+0.31%) | 4,500 |
24 Jan 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 64.8 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 64.8 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 64.8 | -0.09 (-2.70%) | 3,600 |
19 Jan 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 66.6 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 66.6 | +0.23 (+7.42%) | 836 |
17 Jan 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 62 | +0.01 (+0.32%) | 1,010 |
13 Jan 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 61.8 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 61.8 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 2.92 | 3.09 | 2.92 | 3.09 | 61.8 | +0.52 (+20.23%) | 1,210 |
10 Jan 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 51.4 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 51.4 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 2.78 | 2.78 | 2.57 | 2.57 | 51.4 | -0.43 (-14.33%) | 288 |
5 Jan 2023 | USD | 3 | 3 | 3 | 3 | 60 | -0.4 (-11.76%) | 100 |
4 Jan 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 3.51 | 3.51 | 3.35 | 3.4 | 68 | +0.64 (+23.19%) | 14,466 |
30 Dec 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | 0.0 (0.0%) | 100 |
29 Dec 2022 | USD | 2.7 | 2.815 | 2.7 | 2.76 | 55.2 | +0.31 (+12.65%) | 7,038 |
28 Dec 2022 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 49 | +0.127 (+5.47%) | 11,000 |
27 Dec 2022 | USD | 2.43 | 2.43 | 2.31 | 2.323 | 46.46 | -0.317 (-12.01%) | 3,245 |
23 Dec 2022 | USD | 2.84 | 2.84 | 2.48 | 2.64 | 52.8 | -0.495 (-15.79%) | 79,453 |
22 Dec 2022 | USD | 2.96 | 3.135 | 2.96 | 3.135 | 62.7 | -0.075 (-2.34%) | 482 |
21 Dec 2022 | USD | 3.37 | 3.37 | 3.21 | 3.21 | 64.2 | -0.02 (-0.62%) | 992 |
20 Dec 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 64.6 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 64.6 | 0.0 (0.0%) | 309 |
16 Dec 2022 | USD | 3.18 | 3.23 | 3.18 | 3.23 | 64.6 | -0.06 (-1.82%) | 305 |
15 Dec 2022 | USD | 3.255 | 3.29 | 3.255 | 3.29 | 65.8 | -0.1 (-2.95%) | 11,200 |