| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 67.8 | +0.08 (+2.42%) | 166 |
| 13 Dec 2022 | USD | 3.29 | 3.31 | 3.2 | 3.31 | 66.2 | -0.01 (-0.30%) | 4,226 |
| 12 Dec 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 66.4 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 3.32 | 3.32 | 3.22 | 3.32 | 66.4 | -0.26 (-7.26%) | 1,960 |
| 8 Dec 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 71.6 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 71.6 | -0.26 (-6.77%) | 9,310 |
| 6 Dec 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 76.8 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 76.8 | +0.135 (+3.64%) | 150 |
| 2 Dec 2022 | USD | 3.7 | 3.705 | 3.7 | 3.705 | 74.1 | -0.075 (-1.98%) | 750 |
| 1 Dec 2022 | USD | 3.61 | 3.79 | 3.5 | 3.78 | 75.6 | -0.82 (-17.83%) | 12,373 |
| 30 Nov 2022 | USD | 4.69 | 4.69 | 4.6 | 4.6 | 92 | -0.55 (-10.68%) | 2,706 |
| 29 Nov 2022 | USD | 5.0705 | 5.15 | 4.99 | 5.15 | 103 | -0.35 (-6.36%) | 2,830 |
| 28 Nov 2022 | USD | 4.98 | 5.58 | 4.98 | 5.5 | 110 | +0.63 (+12.94%) | 1,550 |
| 25 Nov 2022 | USD | 4.9199 | 4.9199 | 4.86 | 4.87 | 97.4 | -1.4 (-22.33%) | 930 |
| 23 Nov 2022 | USD | 6.7 | 6.7 | 5.96 | 6.27 | 125.4 | -0.6 (-8.73%) | 5,094 |
| 22 Nov 2022 | USD | 6.4 | 7.5 | 6.15 | 6.87 | 137.4 | -0.33 (-4.58%) | 1,416 |
| 21 Nov 2022 | USD | 6.51 | 7.2 | 6.51 | 7.2 | 144 | +2.485 (+52.70%) | 6,315 |
| 18 Nov 2022 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 94.3 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 4.76 | 4.76 | 4.715 | 4.715 | 94.3 | -0.135 (-2.78%) | 1,200 |
| 16 Nov 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 97 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 97 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 4.97 | 5.2 | 4.55 | 4.85 | 97 | +1.1 (+29.33%) | 10,992 |
| 11 Nov 2022 | USD | 3.795 | 3.95 | 3.64 | 3.75 | 75 | +0.3 (+8.70%) | 23,500 |
| 10 Nov 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 69 | +0.28 (+8.83%) | 1,000 |
| 9 Nov 2022 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 63.4 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 63.4 | +0.1 (+3.26%) | 470 |
| 7 Nov 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 61.4 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 61.4 | -0.01 (-0.32%) | 3,700 |
| 3 Nov 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 61.6 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 61.6 | 0.0 (0.0%) | 0 |
