Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 61.6 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 3.1 | 3.1 | 3.08 | 3.08 | 61.6 | +0.08 (+2.67%) | 540 |
31 Oct 2022 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 2.91 | 3 | 2.91 | 3 | 60 | 0.0 (0.0%) | 1,656 |
27 Oct 2022 | USD | 3.03 | 3.03 | 2.99 | 3 | 60 | -0.15 (-4.76%) | 8,707 |
26 Oct 2022 | USD | 3.15 | 3.23 | 3.01 | 3.15 | 63 | -0.12 (-3.67%) | 11,516 |
25 Oct 2022 | USD | 3.3795 | 3.505 | 3.27 | 3.27 | 65.4 | -0.18 (-5.22%) | 2,253 |
24 Oct 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 69 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 69 | -0.3 (-8%) | 166 |
20 Oct 2022 | USD | 3.83 | 3.83 | 3.75 | 3.75 | 75 | -0.01 (-0.27%) | 801 |
19 Oct 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 75.2 | -0.22 (-5.53%) | 123 |
18 Oct 2022 | USD | 4.11 | 4.11 | 3.98 | 3.98 | 79.6 | +0.28 (+7.57%) | 863 |
17 Oct 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 74 | +0.28 (+8.19%) | 300 |
14 Oct 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 68.4 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 3.21 | 3.42 | 3.21 | 3.42 | 68.4 | +0.279 (+8.88%) | 1,570 |
12 Oct 2022 | USD | 3.315 | 3.315 | 3.1411 | 3.1411 | 62.822 | -0.259 (-7.61%) | 6,696 |
11 Oct 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | -0.13 (-3.68%) | 1,000 |
10 Oct 2022 | USD | 3.7 | 3.7 | 3.53 | 3.53 | 70.6 | -0.46 (-11.53%) | 5,790 |
7 Oct 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 79.8 | -0.09 (-2.21%) | 205 |
6 Oct 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 81.6 | +0.018 (+0.46%) | 201 |
5 Oct 2022 | USD | 3.96 | 4.0615 | 3.96 | 4.0615 | 81.23 | +0.061 (+1.54%) | 1,210 |
4 Oct 2022 | USD | 3.7774 | 4 | 3.77 | 4 | 80 | +0.03 (+0.76%) | 11,344 |
3 Oct 2022 | USD | 3.8 | 3.97 | 3.64 | 3.97 | 79.4 | -0.05 (-1.24%) | 1,884 |
30 Sep 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 80.4 | +0.03 (+0.75%) | 267 |
29 Sep 2022 | USD | 3.7 | 4 | 3.7 | 3.99 | 79.8 | +0.057 (+1.44%) | 5,643 |
28 Sep 2022 | USD | 3.95 | 4 | 3.83 | 3.9334 | 78.668 | +0.043 (+1.12%) | 9,051 |
27 Sep 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 77.8 | -0.39 (-9.11%) | 450 |
26 Sep 2022 | USD | 4 | 4.315 | 4 | 4.28 | 85.6 | +0.77 (+21.94%) | 10,195 |
23 Sep 2022 | USD | 3.43 | 3.51 | 3.3285 | 3.51 | 70.2 | +0.26 (+8%) | 2,127 |
22 Sep 2022 | USD | 3.29 | 3.444 | 3.155 | 3.25 | 65 | +0.18 (+5.86%) | 7,025 |