| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 2.94 | 3.36 | 2.73 | 3.07 | 61.4 | -1.2 (-28.10%) | 42,727 |
| 20 Sep 2022 | USD | 4 | 4.27 | 4 | 4.27 | 85.4 | +0.37 (+9.49%) | 2,743 |
| 19 Sep 2022 | USD | 3.91 | 4.15 | 3.9 | 3.9 | 78 | +0.05 (+1.30%) | 1,141 |
| 16 Sep 2022 | USD | 3.7001 | 3.94 | 3.7001 | 3.85 | 77 | -0.18 (-4.47%) | 8,742 |
| 15 Sep 2022 | USD | 3.91 | 4.26 | 3.79 | 4.03 | 80.6 | -0.045 (-1.10%) | 39,329 |
| 14 Sep 2022 | USD | 4.26 | 4.26 | 3.96 | 4.075 | 81.5 | -1.135 (-21.79%) | 12,801 |
| 13 Sep 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 104.2 | -0.4 (-7.13%) | 710 |
| 12 Sep 2022 | USD | 5.67 | 5.67 | 5.2501 | 5.61 | 112.2 | +0.31 (+5.85%) | 17,450 |
| 9 Sep 2022 | USD | 5.15 | 5.3 | 5.15 | 5.3 | 106 | +0.5 (+10.42%) | 2,494 |
| 8 Sep 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | -0.12 (-2.44%) | 6,343 |
| 7 Sep 2022 | USD | 4.7 | 4.92 | 4.5801 | 4.92 | 98.4 | +0.17 (+3.58%) | 6,498 |
| 6 Sep 2022 | USD | 4.81 | 4.81 | 4.65 | 4.75 | 95 | -0.7 (-12.84%) | 11,804 |
| 2 Sep 2022 | USD | 5.5901 | 5.75 | 5.45 | 5.45 | 109 | +0.11 (+2.06%) | 9,104 |
| 1 Sep 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 106.8 | +0.02 (+0.38%) | 1,090 |
| 31 Aug 2022 | USD | 5.36 | 5.36 | 5.25 | 5.32 | 106.4 | -0.23 (-4.14%) | 6,348 |
| 30 Aug 2022 | USD | 5.82 | 5.82 | 5.55 | 5.55 | 111 | -0.123 (-2.16%) | 1,198 |
| 29 Aug 2022 | USD | 5.6 | 5.69 | 5.5143 | 5.6727 | 113.454 | +0.313 (+5.83%) | 7,609 |
| 26 Aug 2022 | USD | 5.54 | 5.7 | 5.36 | 5.36 | 107.2 | -0.41 (-7.11%) | 7,592 |
| 25 Aug 2022 | USD | 5.91 | 5.95 | 5.75 | 5.77 | 115.4 | -0.379 (-6.16%) | 2,717 |
| 24 Aug 2022 | USD | 6.135 | 6.1487 | 6.1 | 6.1487 | 122.974 | -0.121 (-1.93%) | 10,193 |
| 23 Aug 2022 | USD | 6.51 | 6.51 | 6.27 | 6.27 | 125.4 | +0.23 (+3.81%) | 4,094 |
| 22 Aug 2022 | USD | 5.9999 | 6.04 | 5.88 | 6.04 | 120.8 | -0.51 (-7.79%) | 6,621 |
| 19 Aug 2022 | USD | 6.47 | 6.63 | 6.47 | 6.55 | 131 | -0.138 (-2.06%) | 3,168 |
| 18 Aug 2022 | USD | 6.85 | 6.85 | 6.52 | 6.688 | 133.76 | -0.357 (-5.07%) | 5,369 |
| 17 Aug 2022 | USD | 7.12 | 7.38 | 7.045 | 7.045 | 140.9 | -0.955 (-11.94%) | 2,419 |
| 16 Aug 2022 | USD | 8 | 8 | 8 | 8 | 160 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 8.025 | 8.025 | 8 | 8 | 160 | +0.295 (+3.83%) | 6,157 |
| 12 Aug 2022 | USD | 7.7517 | 7.7517 | 7.705 | 7.705 | 154.1 | +0.285 (+3.84%) | 334 |
| 11 Aug 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 148.4 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 148.4 | 0.0 (0.0%) | 0 |
