| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 148.4 | 0.0 (0.0%) | 10,823 |
| 8 Aug 2022 | USD | 7.39 | 7.42 | 7.28 | 7.42 | 148.4 | +0.473 (+6.81%) | 744 |
| 5 Aug 2022 | USD | 6.947 | 6.947 | 6.947 | 6.947 | 138.94 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 7.02 | 7.02 | 6.947 | 6.947 | 138.94 | +0.497 (+7.71%) | 470 |
| 3 Aug 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 129 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 129 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 129 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 6.64 | 6.64 | 6.45 | 6.45 | 129 | -0.43 (-6.25%) | 1,604 |
| 28 Jul 2022 | USD | 7.01 | 7.01 | 6.61 | 6.88 | 137.6 | +0.69 (+11.15%) | 6,201 |
| 27 Jul 2022 | USD | 6.16 | 6.25 | 6.16 | 6.19 | 123.8 | +0.21 (+3.51%) | 3,381 |
| 26 Jul 2022 | USD | 5.885 | 5.98 | 5.885 | 5.98 | 119.6 | -0.38 (-5.97%) | 5,011 |
| 25 Jul 2022 | USD | 7.04 | 7.04 | 6.36 | 6.36 | 127.2 | -1.29 (-16.86%) | 4,202 |
| 22 Jul 2022 | USD | 8 | 8.22 | 7.2 | 7.65 | 153 | -4.01 (-34.39%) | 5,914 |
| 21 Jul 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 233.2 | +1.02 (+9.59%) | 578 |
| 20 Jul 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 212.8 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 10.22 | 10.64 | 10.22 | 10.64 | 212.8 | +1.136 (+11.95%) | 759 |
| 18 Jul 2022 | USD | 9.5041 | 9.5041 | 9.5041 | 9.5041 | 190.082 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 9.5041 | 9.5041 | 9.5041 | 9.5041 | 190.082 | +0.414 (+4.56%) | 1,795 |
| 14 Jul 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 181.8 | -0.11 (-1.20%) | 798 |
| 13 Jul 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 184 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 184 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 9.55 | 9.55 | 8.85 | 9.2 | 184 | -2.01 (-17.93%) | 3,616 |
| 8 Jul 2022 | USD | 11.3 | 11.3 | 10.9 | 11.21 | 224.2 | +0.52 (+4.86%) | 3,350 |
| 7 Jul 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 213.8 | -0.06 (-0.56%) | 200 |
| 6 Jul 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 215 | -0.12 (-1.10%) | 101 |
| 5 Jul 2022 | USD | 10.2 | 11.03 | 9.8 | 10.87 | 217.4 | -3.63 (-25.03%) | 2,720 |
| 1 Jul 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 290 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 290 | -2 (-12.12%) | 493 |
| 29 Jun 2022 | USD | 16.78 | 16.78 | 16.25 | 16.5 | 330 | -4.35 (-20.86%) | 2,839 |
| 28 Jun 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 417 | 0.0 (0.0%) | 0 |
