Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 524 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 524 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 524 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 524 | +5.71 (+27.87%) | 143 |
24 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 409.8 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 409.8 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 409.8 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 409.8 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 409.8 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 409.8 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 409.8 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 409.8 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 409.8 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 409.8 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 409.8 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 409.8 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 409.8 | -1.93 (-8.61%) | 819 |
7 Mar 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 448.4 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 448.4 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 448.4 | -10.36 (-31.60%) | 239 |
2 Mar 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 655.6 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 655.6 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 655.6 | -9.499 (-22.47%) | 100 |
25 Feb 2022 | USD | 42.2794 | 42.2794 | 42.2794 | 42.2794 | 845.588 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 42.2794 | 42.2794 | 42.2794 | 42.2794 | 845.588 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 42.2794 | 42.2794 | 42.2794 | 42.2794 | 845.588 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 42.2794 | 42.2794 | 42.2794 | 42.2794 | 845.588 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 42.2794 | 42.2794 | 42.2794 | 42.2794 | 845.588 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 42.2794 | 42.2794 | 42.2794 | 42.2794 | 845.588 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 42.2794 | 42.2794 | 42.2794 | 42.2794 | 845.588 | 0.0 (0.0%) | 0 |