Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 732 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 732 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 732 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 732 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 732 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 732 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 732 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 732 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 732 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 732 | +0.1 (+0.27%) | 228 |
29 Jun 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 730 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 730 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 730 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 730 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 730 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 730 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 730 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 730 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 730 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 730 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 730 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 730 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 730 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 730 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 730 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 730 | -0.5 (-1.35%) | 200 |
7 Jun 2021 | USD | 37 | 37 | 37 | 37 | 740 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 37 | 37 | 37 | 37 | 740 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 37 | 37 | 37 | 37 | 740 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 37 | 37 | 37 | 37 | 740 | 0.0 (0.0%) | 0 |