Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 37 | 37 | 37 | 37 | 740 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 37 | 37 | 37 | 37 | 740 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 37 | 37 | 37 | 37 | 740 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 37 | 37 | 37 | 37 | 740 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 37 | 37 | 37 | 37 | 740 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 37 | 37 | 37 | 37 | 740 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 37 | 37 | 37 | 37 | 740 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 37 | 37 | 37 | 37 | 740 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 37 | 37 | 37 | 37 | 740 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 37 | 37 | 37 | 37 | 740 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 37 | 37 | 37 | 37 | 740 | +1.943 (+5.54%) | 176 |
5 Jan 2021 | USD | 35.0566 | 35.0566 | 35.0566 | 35.0566 | 701.132 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 35.0566 | 35.0566 | 35.0566 | 35.0566 | 701.132 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 35.0566 | 35.0566 | 35.0566 | 35.0566 | 701.132 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 35.0566 | 35.0566 | 35.0566 | 35.0566 | 701.132 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 35.0566 | 35.0566 | 35.0566 | 35.0566 | 701.132 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 35.0566 | 35.0566 | 35.0566 | 35.0566 | 701.132 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 35.0566 | 35.0566 | 35.0566 | 35.0566 | 701.132 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 35.0566 | 35.0566 | 35.0566 | 35.0566 | 701.132 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 35.0566 | 35.0566 | 35.0566 | 35.0566 | 701.132 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 35.0566 | 35.0566 | 35.0566 | 35.0566 | 701.132 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 35.0566 | 35.0566 | 35.0566 | 35.0566 | 701.132 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 35.0566 | 35.0566 | 35.0566 | 35.0566 | 701.132 | +1.407 (+4.18%) | 1,500 |
16 Dec 2020 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 673 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 673 | +0.65 (+1.97%) | 200 |
14 Dec 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |