Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 31 | 31 | 31 | 31 | 620 | -0.55 (-1.74%) | 600 |
10 Sep 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 631 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 631 | -0.64 (-1.99%) | 600 |
8 Sep 2020 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 643.8 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 643.8 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 643.8 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 643.8 | -2.869 (-8.18%) | 1,000 |
1 Sep 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 35.0585 | 35.0585 | 35.0585 | 35.0585 | 701.17 | +1.058 (+3.11%) | 850 |