Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 526 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 526 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 526 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 526 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 526 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 526 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 526 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 526 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 526 | +1.5 (+6.05%) | 793 |
22 Apr 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 496 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 496 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 496 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 496 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 496 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 496 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 496 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 496 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 496 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 496 | -0.75 (-2.94%) | 103 |
7 Apr 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 511 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 511 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 511 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 511 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 511 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 511 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 511 | -0.026 (-0.10%) | 1,900 |
27 Mar 2020 | USD | 25.5756 | 25.5756 | 25.5756 | 25.5756 | 511.512 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 25.5756 | 25.5756 | 25.5756 | 25.5756 | 511.512 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 25.5756 | 25.5756 | 25.5756 | 25.5756 | 511.512 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 25.5756 | 25.5756 | 25.5756 | 25.5756 | 511.512 | 0.0 (0.0%) | 0 |