Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 584 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 584 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 584 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 584 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 584 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 584 | +0.08 (+0.27%) | 350 |
21 May 2019 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 582.4 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 582.4 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 582.4 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 582.4 | -1.04 (-3.45%) | 144 |
15 May 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 603.2 | -0.07 (-0.23%) | 350 |
24 Apr 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 604.6 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 604.6 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 604.6 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 604.6 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 604.6 | 0.0 (0.0%) | 0 |