Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 505 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 505 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 505 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 505 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 505 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 505 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 505 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 505 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 505 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 505 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 505 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 505 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 505 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 505 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 505 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 505 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 505 | -5.468 (-17.80%) | 400 |
28 Dec 2018 | USD | 30.7178 | 30.7178 | 30.7178 | 30.7178 | 614.356 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 30.7178 | 30.7178 | 30.7178 | 30.7178 | 614.356 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 30.7178 | 30.7178 | 30.7178 | 30.7178 | 614.356 | +6.258 (+25.58%) | 0 |
24 Dec 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 489.2 | -6.258 (-20.37%) | 131 |
21 Dec 2018 | USD | 30.7178 | 30.7178 | 30.7178 | 30.7178 | 614.356 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 30.7178 | 30.7178 | 30.7178 | 30.7178 | 614.356 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 30.7178 | 30.7178 | 30.7178 | 30.7178 | 614.356 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 30.7178 | 30.7178 | 30.7178 | 30.7178 | 614.356 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 30.7178 | 30.7178 | 30.7178 | 30.7178 | 614.356 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 30.7178 | 30.7178 | 30.7178 | 30.7178 | 614.356 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 30.7178 | 30.7178 | 30.7178 | 30.7178 | 614.356 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 30.7178 | 30.7178 | 30.7178 | 30.7178 | 614.356 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 30.7178 | 30.7178 | 30.7178 | 30.7178 | 614.356 | 0.0 (0.0%) | 0 |