Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 385 | -0.25 (-1.28%) | 160 |
21 Jun 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 390 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 390 | +0.5 (+2.63%) | 201 |
19 Jun 2017 | USD | 19 | 19 | 19 | 19 | 380 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 19 | 19 | 19 | 19 | 380 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 19 | 19 | 19 | 19 | 380 | -0.05 (-0.26%) | 659 |
14 Jun 2017 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 381 | +1.1 (+6.13%) | 117 |
13 Jun 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 359 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 359 | 0.0 (0.0%) | 0 |