| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | USD | 14.17 | 14.3 | 13.49 | 13.59 | 13.59 | -0.58 (-4.09%) | 151,378 |
| 2 May 2019 | USD | 13.72 | 14.69 | 13.66 | 14.17 | 14.17 | -0.06 (-0.42%) | 272,436 |
| 1 May 2019 | USD | 14.3 | 14.51 | 14.14 | 14.23 | 14.23 | -0.07 (-0.49%) | 78,415 |
| 30 Apr 2019 | USD | 14.63 | 14.73 | 14.26 | 14.3 | 14.3 | -0.44 (-2.99%) | 142,117 |
| 29 Apr 2019 | USD | 14.67 | 14.93 | 14.67 | 14.74 | 14.74 | +0.03 (+0.20%) | 59,774 |
| 26 Apr 2019 | USD | 14.83 | 14.86 | 14.68 | 14.71 | 14.71 | -0.16 (-1.08%) | 88,769 |
| 25 Apr 2019 | USD | 15.15 | 15.15 | 14.76 | 14.87 | 14.87 | -0.28 (-1.85%) | 58,539 |
| 24 Apr 2019 | USD | 15.15 | 15.36 | 15.03 | 15.15 | 15.15 | -0.05 (-0.33%) | 74,396 |
| 23 Apr 2019 | USD | 15.49 | 15.68 | 15.17 | 15.2 | 15.2 | -0.36 (-2.31%) | 58,855 |
| 22 Apr 2019 | USD | 15.44 | 15.94 | 15.44 | 15.56 | 15.56 | +0.12 (+0.78%) | 70,178 |
| 19 Apr 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 15.54 | 15.54 | 15.3 | 15.44 | 15.44 | -0.1 (-0.64%) | 84,273 |
| 17 Apr 2019 | USD | 15.64 | 15.65 | 15.43 | 15.54 | 15.54 | -0.12 (-0.77%) | 53,359 |
| 16 Apr 2019 | USD | 15.82 | 15.85 | 15.61 | 15.66 | 15.66 | -0.15 (-0.95%) | 54,681 |
| 15 Apr 2019 | USD | 15.94 | 15.94 | 15.71 | 15.81 | 15.81 | -0.1 (-0.63%) | 56,981 |
| 12 Apr 2019 | USD | 15.9 | 15.95 | 15.79 | 15.91 | 15.91 | +0.06 (+0.38%) | 29,315 |
| 11 Apr 2019 | USD | 15.69 | 15.95 | 15.69 | 15.85 | 15.85 | +0.15 (+0.96%) | 56,854 |
| 10 Apr 2019 | USD | 15.91 | 15.93 | 15.6 | 15.7 | 15.7 | -0.25 (-1.57%) | 55,959 |
| 9 Apr 2019 | USD | 15.62 | 15.96 | 15.62 | 15.95 | 15.95 | +0.29 (+1.85%) | 107,087 |
| 8 Apr 2019 | USD | 15.71 | 15.86 | 15.6 | 15.66 | 15.66 | -0.09 (-0.57%) | 151,710 |
| 5 Apr 2019 | USD | 15.81 | 15.9 | 15.66 | 15.75 | 15.75 | -0.06 (-0.38%) | 288,632 |
| 4 Apr 2019 | USD | 15.21 | 15.95 | 15.21 | 15.81 | 15.81 | +0.6 (+3.94%) | 235,038 |
| 3 Apr 2019 | USD | 15.22 | 15.64 | 14.99 | 15.21 | 15.21 | -0.03 (-0.20%) | 163,568 |
| 2 Apr 2019 | USD | 14.65 | 15.3 | 14.54 | 15.24 | 15.24 | +0.65 (+4.46%) | 192,766 |
| 1 Apr 2019 | USD | 13.94 | 14.69 | 13.91 | 14.59 | 14.59 | +0.73 (+5.27%) | 211,483 |
| 29 Mar 2019 | USD | 13.9 | 13.9 | 13.71 | 13.86 | 13.86 | +0.03 (+0.22%) | 127,528 |
| 28 Mar 2019 | USD | 13.81 | 14.01 | 13.72 | 13.83 | 13.83 | -0.01 (-0.07%) | 96,385 |
| 27 Mar 2019 | USD | 13.95 | 14.07 | 13.8 | 13.84 | 13.84 | -0.1 (-0.72%) | 72,903 |
| 26 Mar 2019 | USD | 14.18 | 14.18 | 13.91 | 13.94 | 13.94 | -0.16 (-1.13%) | 319,520 |
| 25 Mar 2019 | USD | 14.14 | 14.2 | 14 | 14.1 | 14.1 | -0.07 (-0.49%) | 112,653 |
