| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 19.25 | 19.53 | 19.1 | 19.47 | 19.47 | +0.26 (+1.35%) | 47,737 |
| 7 Feb 2019 | USD | 19.42 | 19.43 | 19.15 | 19.21 | 19.21 | -0.22 (-1.13%) | 29,665 |
| 6 Feb 2019 | USD | 19.2 | 19.51 | 19.12 | 19.43 | 19.43 | +0.24 (+1.25%) | 43,365 |
| 5 Feb 2019 | USD | 19.27 | 19.31 | 19.02 | 19.19 | 19.19 | -0.07 (-0.36%) | 35,223 |
| 4 Feb 2019 | USD | 19.21 | 19.54 | 19.21 | 19.26 | 19.26 | -0.17 (-0.87%) | 86,267 |
| 1 Feb 2019 | USD | 19.18 | 19.45 | 19.17 | 19.43 | 19.43 | +0.11 (+0.57%) | 41,536 |
| 31 Jan 2019 | USD | 19.37 | 19.455 | 19.25 | 19.32 | 19.32 | -0.04 (-0.21%) | 125,208 |
| 30 Jan 2019 | USD | 19.43 | 19.59 | 19.19 | 19.36 | 19.36 | 0.0 (0.0%) | 48,326 |
| 29 Jan 2019 | USD | 19.57 | 19.63 | 19.2 | 19.36 | 19.36 | -0.2 (-1.02%) | 60,383 |
| 28 Jan 2019 | USD | 19.51 | 19.75 | 19.51 | 19.56 | 19.56 | +0.01 (+0.05%) | 35,976 |
| 25 Jan 2019 | USD | 19.32 | 19.72 | 19.28 | 19.55 | 19.55 | +0.25 (+1.30%) | 63,875 |
| 24 Jan 2019 | USD | 18.96 | 19.33 | 18.94 | 19.3 | 19.3 | +0.31 (+1.63%) | 96,324 |
| 23 Jan 2019 | USD | 18.87 | 19.01 | 18.77 | 18.99 | 18.99 | +0.19 (+1.01%) | 117,939 |
| 22 Jan 2019 | USD | 19.04 | 19.11 | 18.74 | 18.8 | 18.8 | -0.26 (-1.36%) | 293,840 |
| 21 Jan 2019 | USD | 19.24 | 19.26 | 19.03 | 19.06 | 19.06 | +0.11 (+0.58%) | 26,698 |
| 18 Jan 2019 | USD | 18.95 | 19.06 | 18.86 | 18.95 | 18.95 | +0.02 (+0.11%) | 104,501 |
| 17 Jan 2019 | USD | 19.13 | 19.2 | 18.88 | 18.93 | 18.93 | -0.22 (-1.15%) | 286,474 |
| 16 Jan 2019 | USD | 19.41 | 19.41 | 19.02 | 19.15 | 19.15 | -0.24 (-1.24%) | 52,226 |
| 15 Jan 2019 | USD | 19.52 | 19.71 | 19.37 | 19.39 | 19.39 | -0.1 (-0.51%) | 47,885 |
| 14 Jan 2019 | USD | 19.75 | 19.75 | 19.32 | 19.49 | 19.49 | -0.19 (-0.97%) | 72,303 |
| 11 Jan 2019 | USD | 19.31 | 19.9 | 19.31 | 19.68 | 19.68 | +0.41 (+2.13%) | 152,958 |
| 10 Jan 2019 | USD | 19.27 | 19.42 | 19.06 | 19.27 | 19.27 | +0.03 (+0.16%) | 93,829 |
| 9 Jan 2019 | USD | 19.28 | 19.32 | 19.18 | 19.24 | 19.24 | +0.05 (+0.26%) | 79,284 |
| 8 Jan 2019 | USD | 19.58 | 19.58 | 19.07 | 19.19 | 19.19 | -0.22 (-1.13%) | 83,306 |
| 7 Jan 2019 | USD | 19.58 | 19.58 | 19.21 | 19.41 | 19.41 | +0.01 (+0.05%) | 76,753 |
| 4 Jan 2019 | USD | 19.24 | 19.47 | 19.06 | 19.4 | 19.4 | +0.32 (+1.68%) | 77,721 |
| 3 Jan 2019 | USD | 19.49 | 19.49 | 19.06 | 19.08 | 19.08 | -0.47 (-2.40%) | 57,921 |
| 2 Jan 2019 | USD | 19.24 | 19.69 | 19.23 | 19.55 | 19.55 | +0.14 (+0.72%) | 78,698 |
| 1 Jan 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.06 | 19.46 | 18.94 | 19.41 | 19.41 | +0.53 (+2.81%) | 47,941 |
