| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2018 | USD | 19 | 19.3 | 18.83 | 18.88 | 18.88 | -0.24 (-1.26%) | 37,188 |
| 27 Dec 2018 | USD | 19.32 | 19.6 | 18.8 | 19.12 | 19.12 | -0.15 (-0.78%) | 70,739 |
| 26 Dec 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.11 (+0.57%) | 0 |
| 24 Dec 2018 | USD | 19.16 | 19.53 | 19.15 | 19.16 | 19.16 | -0.11 (-0.57%) | 81,731 |
| 21 Dec 2018 | USD | 18.91 | 19.29 | 18.83 | 19.27 | 19.27 | +0.46 (+2.45%) | 109,296 |
| 20 Dec 2018 | USD | 19.26 | 19.35 | 18.69 | 18.81 | 18.81 | -0.47 (-2.44%) | 134,312 |
| 19 Dec 2018 | USD | 19.3 | 19.5 | 19.1 | 19.28 | 19.28 | +0.03 (+0.16%) | 73,206 |
| 18 Dec 2018 | USD | 19.35 | 19.72 | 19.2 | 19.25 | 19.25 | -0.13 (-0.67%) | 88,644 |
| 17 Dec 2018 | USD | 19.88 | 19.99 | 19.33 | 19.38 | 19.38 | -0.54 (-2.71%) | 148,046 |
| 14 Dec 2018 | USD | 19.61 | 19.95 | 19.6 | 19.92 | 19.92 | +0.11 (+0.56%) | 113,312 |
| 13 Dec 2018 | USD | 19.79 | 19.83 | 19.57 | 19.81 | 19.81 | +0.13 (+0.66%) | 62,225 |
| 12 Dec 2018 | USD | 19.91 | 20.13 | 19.68 | 19.68 | 19.68 | -0.11 (-0.56%) | 62,295 |
| 11 Dec 2018 | USD | 20.01 | 20.29 | 19.79 | 19.79 | 19.79 | -0.09 (-0.45%) | 60,242 |
| 10 Dec 2018 | USD | 20.14 | 20.14 | 19.5 | 19.88 | 19.88 | -0.28 (-1.39%) | 93,343 |
| 7 Dec 2018 | USD | 20.7 | 20.7 | 20.06 | 20.16 | 20.16 | -0.47 (-2.28%) | 54,764 |
| 6 Dec 2018 | USD | 20.49 | 20.78 | 20.3 | 20.63 | 20.63 | -0.16 (-0.77%) | 93,998 |
| 5 Dec 2018 | USD | 21.43 | 21.43 | 20.52 | 20.79 | 20.79 | -0.56 (-2.62%) | 39,824 |
| 4 Dec 2018 | USD | 21.5 | 21.85 | 21.27 | 21.35 | 21.35 | -0.2 (-0.93%) | 74,065 |
| 3 Dec 2018 | USD | 21.98 | 21.98 | 21.48 | 21.55 | 21.55 | -0.24 (-1.10%) | 66,609 |
| 30 Nov 2018 | USD | 21.23 | 21.97 | 21.07 | 21.79 | 21.79 | +0.55 (+2.59%) | 103,166 |
| 29 Nov 2018 | USD | 21.32 | 21.61 | 21.18 | 21.24 | 21.24 | -0.08 (-0.38%) | 51,264 |
| 28 Nov 2018 | USD | 21.33 | 21.56 | 21.22 | 21.32 | 21.32 | +0.07 (+0.33%) | 50,957 |
| 27 Nov 2018 | USD | 22.08 | 22.1 | 21.14 | 21.25 | 21.25 | -0.85 (-3.85%) | 128,022 |
| 26 Nov 2018 | USD | 21.93 | 22.27 | 21.93 | 22.1 | 22.1 | +0.28 (+1.28%) | 71,685 |
| 23 Nov 2018 | USD | 22.15 | 22.23 | 21.73 | 21.82 | 21.82 | -0.41 (-1.84%) | 55,606 |
| 22 Nov 2018 | USD | 22.05 | 22.31 | 21.92 | 22.23 | 22.23 | +0.16 (+0.72%) | 27,186 |
| 21 Nov 2018 | USD | 21.82 | 22.6 | 21.82 | 22.07 | 22.07 | +0.31 (+1.42%) | 96,768 |
| 20 Nov 2018 | USD | 22.51 | 22.54 | 21.68 | 21.76 | 21.76 | -0.86 (-3.80%) | 182,456 |
| 19 Nov 2018 | USD | 22.69 | 23.21 | 22.53 | 22.62 | 22.62 | -0.13 (-0.57%) | 251,689 |
| 16 Nov 2018 | USD | 22.21 | 23.13 | 22.21 | 22.75 | 22.75 | +0.44 (+1.97%) | 233,180 |
