| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 23.44 | 23.44 | 21.03 | 22.31 | 22.31 | -1.87 (-7.73%) | 757,868 |
| 14 Nov 2018 | USD | 23.96 | 25.4 | 23.84 | 24.18 | 24.18 | +0.58 (+2.46%) | 532,987 |
| 13 Nov 2018 | USD | 23.63 | 23.99 | 23.52 | 23.6 | 23.6 | -0.02 (-0.08%) | 228,831 |
| 12 Nov 2018 | USD | 23.7 | 23.77 | 23.58 | 23.62 | 23.62 | -0.1 (-0.42%) | 71,060 |
| 9 Nov 2018 | USD | 23.54 | 23.82 | 23.46 | 23.72 | 23.72 | +0.03 (+0.13%) | 75,023 |
| 8 Nov 2018 | USD | 23.73 | 23.79 | 23.49 | 23.69 | 23.69 | -0.03 (-0.13%) | 61,455 |
| 7 Nov 2018 | USD | 23.73 | 23.79 | 23.25 | 23.72 | 23.72 | +0.1 (+0.42%) | 57,860 |
| 6 Nov 2018 | USD | 23.2 | 23.97 | 23 | 23.62 | 23.62 | +0.19 (+0.81%) | 92,694 |
| 5 Nov 2018 | USD | 23.14 | 23.63 | 22.98 | 23.43 | 23.43 | +0.16 (+0.69%) | 122,464 |
| 2 Nov 2018 | USD | 22.66 | 23.34 | 22.3 | 23.27 | 23.27 | +0.73 (+3.24%) | 175,006 |
| 1 Nov 2018 | USD | 21.71 | 22.575 | 21.71 | 22.54 | 22.54 | +0.87 (+4.01%) | 323,619 |
| 31 Oct 2018 | USD | 21.33 | 21.7 | 21.09 | 21.67 | 21.67 | +0.4 (+1.88%) | 179,157 |
| 30 Oct 2018 | USD | 20.94 | 21.32 | 20.72 | 21.27 | 21.27 | +0.28 (+1.33%) | 78,265 |
| 29 Oct 2018 | USD | 21.05 | 21.69 | 20.76 | 20.99 | 20.99 | +0.08 (+0.38%) | 129,357 |
| 26 Oct 2018 | USD | 20.88 | 21.15 | 20.86 | 20.91 | 20.91 | -0.05 (-0.24%) | 73,769 |
| 25 Oct 2018 | USD | 20.94 | 21.3 | 20.91 | 20.96 | 20.96 | +0.12 (+0.58%) | 148,051 |
| 24 Oct 2018 | USD | 21.2 | 21.44 | 20.77 | 20.84 | 20.84 | -0.32 (-1.51%) | 192,858 |
| 23 Oct 2018 | USD | 21.21 | 21.28 | 20.75 | 21.16 | 21.16 | -0.2 (-0.94%) | 132,461 |
| 22 Oct 2018 | USD | 21.33 | 21.55 | 21.33 | 21.36 | 21.36 | +0.08 (+0.38%) | 190,827 |
| 19 Oct 2018 | USD | 21.3 | 21.68 | 21.27 | 21.28 | 21.28 | -0.03 (-0.14%) | 145,817 |
| 18 Oct 2018 | USD | 21.52 | 21.69 | 21.1 | 21.31 | 21.31 | -0.26 (-1.21%) | 191,753 |
| 17 Oct 2018 | USD | 21.68 | 21.775 | 21.44 | 21.57 | 21.57 | -0.17 (-0.78%) | 265,840 |
| 16 Oct 2018 | USD | 21.87 | 22.1 | 21.51 | 21.74 | 21.74 | -0.11 (-0.50%) | 152,860 |
| 15 Oct 2018 | USD | 21.5 | 21.97 | 21.37 | 21.85 | 21.85 | +0.35 (+1.63%) | 255,117 |
| 12 Oct 2018 | USD | 22 | 22.5 | 21.15 | 21.5 | 21.5 | -0.43 (-1.96%) | 447,668 |
| 11 Oct 2018 | USD | 21.94 | 22.04 | 21.53 | 21.93 | 21.93 | -0.12 (-0.54%) | 308,613 |
| 10 Oct 2018 | USD | 22 | 22.22 | 21.765 | 22.05 | 22.05 | 0.0 (0.0%) | 502,535 |
| 9 Oct 2018 | USD | 22.33 | 22.38 | 21.87 | 22.05 | 22.05 | -0.43 (-1.91%) | 164,270 |
| 8 Oct 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 22.14 | 22.6 | 22.01 | 22.48 | 22.48 | +0.37 (+1.67%) | 311,736 |
