| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 22.14 | 22.17 | 21.76 | 22.11 | 22.11 | -0.12 (-0.54%) | 140,553 |
| 3 Oct 2018 | USD | 22.36 | 22.42 | 22 | 22.23 | 22.23 | -0.1 (-0.45%) | 149,271 |
| 2 Oct 2018 | USD | 21.95 | 22.39 | 21.79 | 22.33 | 22.33 | +0.33 (+1.50%) | 145,892 |
| 1 Oct 2018 | USD | 22.12 | 22.18 | 21.87 | 22 | 22 | +0.01 (+0.05%) | 79,565 |
| 28 Sep 2018 | USD | 21.54 | 22.04 | 21.32 | 21.99 | 21.99 | +0.48 (+2.23%) | 275,787 |
| 27 Sep 2018 | USD | 21.7 | 22.05 | 21.28 | 21.51 | 21.51 | -0.14 (-0.65%) | 219,042 |
| 26 Sep 2018 | USD | 22 | 22 | 21.54 | 21.65 | 21.65 | -0.42 (-1.90%) | 97,442 |
| 25 Sep 2018 | USD | 22.05 | 22.13 | 21.46 | 22.07 | 22.07 | +0.03 (+0.14%) | 240,172 |
| 24 Sep 2018 | USD | 22.05 | 22.21 | 21.84 | 22.04 | 22.04 | -0.14 (-0.63%) | 360,989 |
| 21 Sep 2018 | USD | 21.03 | 22.18 | 20.91 | 22.18 | 22.18 | +1.05 (+4.97%) | 278,718 |
| 20 Sep 2018 | USD | 20.78 | 21.29 | 20.67 | 21.13 | 21.13 | +0.35 (+1.68%) | 250,823 |
| 19 Sep 2018 | USD | 20.16 | 21.33 | 20.16 | 20.78 | 20.78 | -0.03 (-0.14%) | 358,405 |
| 18 Sep 2018 | USD | 20.33 | 21.05 | 19.5 | 20.81 | 20.81 | -0.29 (-1.37%) | 409,378 |
| 17 Sep 2018 | USD | 21.06 | 21.11 | 21.01 | 21.1 | 21.1 | +0.01 (+0.05%) | 35,518 |
| 14 Sep 2018 | USD | 21.19 | 21.28 | 21.05 | 21.09 | 21.09 | -0.07 (-0.33%) | 38,269 |
| 13 Sep 2018 | USD | 21.23 | 21.24 | 21.02 | 21.16 | 21.16 | +0.11 (+0.52%) | 63,063 |
| 12 Sep 2018 | USD | 21.01 | 21.15 | 21 | 21.05 | 21.05 | +0.04 (+0.19%) | 94,319 |
| 11 Sep 2018 | USD | 20.98 | 21.14 | 20.77 | 21.01 | 21.01 | +0.03 (+0.14%) | 39,036 |
| 10 Sep 2018 | USD | 21 | 21.14 | 20.98 | 20.98 | 20.98 | +0.04 (+0.19%) | 161,394 |
| 7 Sep 2018 | USD | 21.11 | 21.11 | 20.86 | 20.94 | 20.94 | -0.21 (-0.99%) | 49,668 |
| 6 Sep 2018 | USD | 21.12 | 21.24 | 20.98 | 21.15 | 21.15 | +0.07 (+0.33%) | 38,175 |
| 5 Sep 2018 | USD | 20.72 | 21.2 | 20.65 | 21.08 | 21.08 | +0.4 (+1.93%) | 93,882 |
| 4 Sep 2018 | USD | 21.25 | 21.29 | 20.64 | 20.68 | 20.68 | -0.52 (-2.45%) | 117,631 |
| 3 Sep 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 20.96 | 21.28 | 20.96 | 21.2 | 21.2 | +0.15 (+0.71%) | 41,137 |
| 30 Aug 2018 | USD | 20.93 | 21.085 | 20.93 | 21.05 | 21.05 | +0.15 (+0.72%) | 43,128 |
| 29 Aug 2018 | USD | 20.73 | 21 | 20.73 | 20.9 | 20.9 | +0.17 (+0.82%) | 92,456 |
| 28 Aug 2018 | USD | 20.64 | 20.79 | 20.54 | 20.73 | 20.73 | +0.12 (+0.58%) | 65,337 |
| 27 Aug 2018 | USD | 20.34 | 20.74 | 20.29 | 20.61 | 20.61 | +0.37 (+1.83%) | 77,699 |
| 24 Aug 2018 | USD | 20.28 | 20.41 | 20.15 | 20.24 | 20.24 | +0.04 (+0.20%) | 113,373 |
