| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 20.35 | 20.5 | 20.1 | 20.2 | 20.2 | -0.15 (-0.74%) | 134,626 |
| 22 Aug 2018 | USD | 20.29 | 20.58 | 20.25 | 20.35 | 20.35 | +0.06 (+0.30%) | 88,395 |
| 21 Aug 2018 | USD | 20.3 | 20.46 | 20.24 | 20.29 | 20.29 | +0.01 (+0.05%) | 44,206 |
| 20 Aug 2018 | USD | 20.09 | 20.4 | 20.04 | 20.28 | 20.28 | +0.17 (+0.85%) | 111,849 |
| 17 Aug 2018 | USD | 20.15 | 20.22 | 19.94 | 20.11 | 20.11 | +0.07 (+0.35%) | 36,816 |
| 16 Aug 2018 | USD | 19.61 | 20.09 | 19.61 | 20.04 | 20.04 | +0.47 (+2.40%) | 54,672 |
| 15 Aug 2018 | USD | 19.36 | 19.57 | 19.12 | 19.57 | 19.57 | +0.15 (+0.77%) | 53,096 |
| 14 Aug 2018 | USD | 19.26 | 19.48 | 18.87 | 19.42 | 19.42 | +0.2 (+1.04%) | 81,612 |
| 13 Aug 2018 | USD | 20.35 | 20.35 | 18.985 | 19.22 | 19.22 | -1.13 (-5.55%) | 192,758 |
| 10 Aug 2018 | USD | 21.38 | 21.38 | 19.77 | 20.35 | 20.35 | -1.45 (-6.65%) | 358,649 |
| 9 Aug 2018 | USD | 21.79 | 21.93 | 21.6 | 21.8 | 21.8 | +0.03 (+0.14%) | 40,831 |
| 8 Aug 2018 | USD | 22.24 | 22.29 | 21.67 | 21.77 | 21.77 | -0.48 (-2.16%) | 37,467 |
| 7 Aug 2018 | USD | 22.33 | 22.4 | 21.86 | 22.25 | 22.25 | -0.02 (-0.09%) | 90,687 |
| 6 Aug 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 22.15 | 22.3 | 22.09 | 22.27 | 22.27 | +0.11 (+0.50%) | 27,252 |
| 2 Aug 2018 | USD | 22.17 | 22.79 | 22.05 | 22.16 | 22.16 | -0.01 (-0.05%) | 76,286 |
| 1 Aug 2018 | USD | 21.68 | 22.27 | 21.67 | 22.17 | 22.17 | +0.51 (+2.35%) | 81,065 |
| 31 Jul 2018 | USD | 21.54 | 21.77 | 21.49 | 21.66 | 21.66 | +0.14 (+0.65%) | 33,931 |
| 30 Jul 2018 | USD | 21.8 | 21.8 | 21.36 | 21.52 | 21.52 | -0.28 (-1.28%) | 80,150 |
| 27 Jul 2018 | USD | 21.49 | 21.84 | 21.4 | 21.8 | 21.8 | +0.34 (+1.58%) | 62,031 |
| 26 Jul 2018 | USD | 21.15 | 21.54 | 21.15 | 21.46 | 21.46 | +0.26 (+1.23%) | 33,808 |
| 25 Jul 2018 | USD | 21.45 | 21.52 | 21.08 | 21.2 | 21.2 | -0.25 (-1.17%) | 68,249 |
| 24 Jul 2018 | USD | 21.73 | 21.73 | 21.34 | 21.45 | 21.45 | -0.19 (-0.88%) | 51,041 |
| 23 Jul 2018 | USD | 22 | 22.01 | 21.63 | 21.64 | 21.64 | -0.35 (-1.59%) | 28,667 |
| 20 Jul 2018 | USD | 21.68 | 22.15 | 21.59 | 21.99 | 21.99 | +0.28 (+1.29%) | 67,168 |
| 19 Jul 2018 | USD | 21.63 | 21.89 | 21.51 | 21.71 | 21.71 | +0.01 (+0.05%) | 42,817 |
| 18 Jul 2018 | USD | 21.63 | 21.81 | 21.46 | 21.7 | 21.7 | +0.1 (+0.46%) | 64,898 |
| 17 Jul 2018 | USD | 21.5 | 21.62 | 21.22 | 21.6 | 21.6 | +0.07 (+0.33%) | 69,875 |
| 16 Jul 2018 | USD | 21.59 | 21.61 | 21.27 | 21.53 | 21.53 | -0.06 (-0.28%) | 60,794 |
| 13 Jul 2018 | USD | 21.48 | 21.68 | 21.48 | 21.59 | 21.59 | +0.08 (+0.37%) | 45,474 |
