| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 21.68 | 21.68 | 21.18 | 21.51 | 21.51 | -0.1 (-0.46%) | 38,466 |
| 11 Jul 2018 | USD | 21.56 | 21.7 | 21.41 | 21.61 | 21.61 | -0.09 (-0.41%) | 66,860 |
| 10 Jul 2018 | USD | 21.64 | 21.93 | 21.51 | 21.7 | 21.7 | +0.06 (+0.28%) | 44,837 |
| 9 Jul 2018 | USD | 21.4 | 22.04 | 21.27 | 21.64 | 21.64 | +0.36 (+1.69%) | 100,276 |
| 6 Jul 2018 | USD | 20.9 | 21.42 | 20.9 | 21.28 | 21.28 | +0.39 (+1.87%) | 51,383 |
| 5 Jul 2018 | USD | 20.9 | 21.02 | 20.52 | 20.89 | 20.89 | +0.03 (+0.14%) | 35,638 |
| 4 Jul 2018 | USD | 21.07 | 21.22 | 20.83 | 20.86 | 20.86 | -0.19 (-0.90%) | 19,234 |
| 3 Jul 2018 | USD | 21.11 | 21.24 | 20.75 | 21.05 | 21.05 | +0.14 (+0.67%) | 30,895 |
| 2 Jul 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 20.77 | 21.42 | 20.49 | 20.91 | 20.91 | +0.2 (+0.97%) | 75,481 |
| 28 Jun 2018 | USD | 21.14 | 21.16 | 20.45 | 20.71 | 20.71 | -0.5 (-2.36%) | 64,597 |
| 27 Jun 2018 | USD | 21.46 | 21.46 | 21.11 | 21.21 | 21.21 | -0.25 (-1.16%) | 80,236 |
| 26 Jun 2018 | USD | 21.53 | 21.68 | 21.32 | 21.46 | 21.46 | -0.14 (-0.65%) | 57,601 |
| 25 Jun 2018 | USD | 21.56 | 21.73 | 21.5 | 21.6 | 21.6 | -0.09 (-0.41%) | 70,559 |
| 22 Jun 2018 | USD | 21.67 | 21.8 | 21.43 | 21.69 | 21.69 | +0.1 (+0.46%) | 62,283 |
| 21 Jun 2018 | USD | 21.7 | 21.73 | 21.38 | 21.59 | 21.59 | -0.11 (-0.51%) | 49,128 |
| 20 Jun 2018 | USD | 21.56 | 21.82 | 21.49 | 21.7 | 21.7 | +0.14 (+0.65%) | 82,204 |
| 19 Jun 2018 | USD | 21.64 | 21.65 | 21.42 | 21.56 | 21.56 | -0.19 (-0.87%) | 77,780 |
| 18 Jun 2018 | USD | 21.44 | 21.86 | 21.44 | 21.75 | 21.75 | +0.25 (+1.16%) | 56,011 |
| 15 Jun 2018 | USD | 21.29 | 21.59 | 21.18 | 21.5 | 21.5 | +0.17 (+0.80%) | 85,770 |
| 14 Jun 2018 | USD | 21 | 21.51 | 20.85 | 21.33 | 21.33 | +0.39 (+1.86%) | 113,695 |
| 13 Jun 2018 | USD | 21.39 | 21.39 | 20.82 | 20.94 | 20.94 | -0.47 (-2.20%) | 117,602 |
| 12 Jun 2018 | USD | 21.25 | 21.46 | 21.09 | 21.41 | 21.41 | +0.17 (+0.80%) | 72,018 |
| 11 Jun 2018 | USD | 21.36 | 21.43 | 21.11 | 21.24 | 21.24 | -0.06 (-0.28%) | 80,759 |
| 8 Jun 2018 | USD | 21 | 21.48 | 20.94 | 21.3 | 21.3 | +0.34 (+1.62%) | 83,367 |
| 7 Jun 2018 | USD | 20.89 | 21.3 | 20.76 | 20.96 | 20.96 | +0.14 (+0.67%) | 101,784 |
| 6 Jun 2018 | USD | 20.38 | 20.89 | 20.38 | 20.82 | 20.82 | +0.35 (+1.71%) | 86,128 |
| 5 Jun 2018 | USD | 20.55 | 20.7 | 20.27 | 20.47 | 20.47 | -0.07 (-0.34%) | 61,976 |
| 4 Jun 2018 | USD | 20.27 | 20.6 | 20.27 | 20.54 | 20.54 | +0.31 (+1.53%) | 59,251 |
| 1 Jun 2018 | USD | 20.12 | 20.34 | 20.01 | 20.23 | 20.23 | +0.18 (+0.90%) | 45,384 |
