| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | USD | 19.92 | 20.29 | 19.8 | 20.28 | 20.28 | +0.42 (+2.11%) | 90,077 |
| 18 Apr 2018 | USD | 19.93 | 20.36 | 19.82 | 19.86 | 19.86 | 0.0 (0.0%) | 73,823 |
| 17 Apr 2018 | USD | 19.9 | 20.05 | 19.79 | 19.86 | 19.86 | +0.02 (+0.10%) | 88,921 |
| 16 Apr 2018 | USD | 19.79 | 19.88 | 19.6 | 19.84 | 19.84 | +0.11 (+0.56%) | 73,681 |
| 13 Apr 2018 | USD | 20.01 | 20.2 | 19.67 | 19.73 | 19.73 | -0.24 (-1.20%) | 46,368 |
| 12 Apr 2018 | USD | 19.9 | 20.16 | 19.71 | 19.97 | 19.97 | +0.16 (+0.81%) | 160,225 |
| 11 Apr 2018 | USD | 19.84 | 19.98 | 19.69 | 19.81 | 19.81 | -0.08 (-0.40%) | 102,740 |
| 10 Apr 2018 | USD | 20.15 | 20.16 | 19.77 | 19.89 | 19.89 | -0.12 (-0.60%) | 90,539 |
| 9 Apr 2018 | USD | 20.5 | 20.5 | 19.97 | 20.01 | 20.01 | -0.45 (-2.20%) | 111,211 |
| 6 Apr 2018 | USD | 20.58 | 20.75 | 20.45 | 20.46 | 20.46 | -0.16 (-0.78%) | 143,044 |
| 5 Apr 2018 | USD | 20.52 | 20.73 | 20.32 | 20.62 | 20.62 | +0.21 (+1.03%) | 64,844 |
| 4 Apr 2018 | USD | 20.19 | 20.54 | 20.18 | 20.41 | 20.41 | +0.03 (+0.15%) | 51,800 |
| 3 Apr 2018 | USD | 20.19 | 20.49 | 20.15 | 20.38 | 20.38 | +0.24 (+1.19%) | 72,920 |
| 2 Apr 2018 | USD | 20.08 | 20.5 | 19.86 | 20.14 | 20.14 | +0.14 (+0.70%) | 158,508 |
| 30 Mar 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 19.85 | 20.31 | 19.61 | 20 | 20 | +0.21 (+1.06%) | 117,799 |
| 28 Mar 2018 | USD | 20.21 | 20.25 | 19.68 | 19.79 | 19.79 | -0.51 (-2.51%) | 60,117 |
| 27 Mar 2018 | USD | 20.23 | 20.51 | 19.55 | 20.3 | 20.3 | +0.12 (+0.59%) | 122,056 |
| 26 Mar 2018 | USD | 20.92 | 20.99 | 19.97 | 20.18 | 20.18 | -0.52 (-2.51%) | 389,350 |
| 23 Mar 2018 | USD | 21.03 | 21.16 | 20.64 | 20.7 | 20.7 | -0.31 (-1.48%) | 175,253 |
| 22 Mar 2018 | USD | 21.72 | 21.75 | 21 | 21.01 | 21.01 | -0.76 (-3.49%) | 199,406 |
| 21 Mar 2018 | USD | 21.72 | 22.08 | 21.66 | 21.77 | 21.77 | +0.03 (+0.14%) | 268,801 |
| 20 Mar 2018 | USD | 21.55 | 22.05 | 21.46 | 21.74 | 21.74 | +0.19 (+0.88%) | 287,223 |
| 19 Mar 2018 | USD | 21.94 | 21.94 | 21.46 | 21.55 | 21.55 | -0.38 (-1.73%) | 46,107 |
| 16 Mar 2018 | USD | 22.15 | 22.15 | 21.84 | 21.93 | 21.93 | +0.04 (+0.18%) | 151,167 |
| 15 Mar 2018 | USD | 21.56 | 21.93 | 21.56 | 21.89 | 21.89 | +0.34 (+1.58%) | 49,293 |
| 14 Mar 2018 | USD | 21.95 | 21.95 | 21.35 | 21.55 | 21.55 | -0.33 (-1.51%) | 74,178 |
| 13 Mar 2018 | USD | 22.02 | 22.04 | 21.74 | 21.88 | 21.88 | -0.07 (-0.32%) | 63,045 |
| 12 Mar 2018 | USD | 21.86 | 22.19 | 21.79 | 21.95 | 21.95 | +0.06 (+0.27%) | 93,171 |
| 9 Mar 2018 | USD | 21.97 | 21.99 | 21.58 | 21.89 | 21.89 | +0.01 (+0.05%) | 49,869 |
