| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 4.45 | 4.87 | 4.42 | 4.5 | 4.5 | +0.13 (+2.97%) | 240,950 |
| 6 Apr 2020 | USD | 4.58 | 4.79 | 4.26 | 4.37 | 4.37 | -0.17 (-3.74%) | 100,616 |
| 3 Apr 2020 | USD | 4.61 | 4.65 | 4.44 | 4.54 | 4.54 | -0.07 (-1.52%) | 98,322 |
| 2 Apr 2020 | USD | 4.56 | 4.81 | 4.44 | 4.61 | 4.61 | +0.02 (+0.44%) | 89,271 |
| 1 Apr 2020 | USD | 5.01 | 5.01 | 4.44 | 4.59 | 4.59 | -0.52 (-10.18%) | 145,515 |
| 31 Mar 2020 | USD | 4.95 | 5.22 | 4.95 | 5.11 | 5.11 | +0.18 (+3.65%) | 168,099 |
| 30 Mar 2020 | USD | 5.25 | 5.25 | 4.8 | 4.93 | 4.93 | -0.38 (-7.16%) | 92,835 |
| 27 Mar 2020 | USD | 5.9 | 5.9 | 4.88 | 5.31 | 5.31 | -0.76 (-12.52%) | 139,182 |
| 26 Mar 2020 | USD | 5.82 | 6.25 | 5.82 | 6.07 | 6.07 | +0.36 (+6.30%) | 65,710 |
| 25 Mar 2020 | USD | 5.36 | 5.98 | 5.3 | 5.71 | 5.71 | +0.27 (+4.96%) | 228,385 |
| 24 Mar 2020 | USD | 5.59 | 5.8 | 5.34 | 5.44 | 5.44 | -0.06 (-1.09%) | 70,113 |
| 23 Mar 2020 | USD | 5.92 | 5.96 | 5.43 | 5.5 | 5.5 | -0.64 (-10.42%) | 53,201 |
| 20 Mar 2020 | USD | 6.91 | 6.92 | 5.96 | 6.14 | 6.14 | -0.34 (-5.25%) | 87,552 |
| 19 Mar 2020 | USD | 6.04 | 6.5 | 6.04 | 6.48 | 6.48 | +0.11 (+1.73%) | 83,829 |
| 18 Mar 2020 | USD | 6.86 | 6.86 | 5.98 | 6.37 | 6.37 | -0.55 (-7.95%) | 118,082 |
| 17 Mar 2020 | USD | 7.64 | 7.79 | 6.91 | 6.92 | 6.92 | -0.79 (-10.25%) | 69,533 |
| 16 Mar 2020 | USD | 7.88 | 8.01 | 7.08 | 7.71 | 7.71 | -0.54 (-6.55%) | 90,624 |
| 13 Mar 2020 | USD | 8.26 | 8.79 | 8.09 | 8.25 | 8.25 | +0.22 (+2.74%) | 123,844 |
| 12 Mar 2020 | USD | 9.6 | 9.69 | 8.02 | 8.03 | 8.03 | -2.02 (-20.10%) | 108,880 |
| 11 Mar 2020 | USD | 10.11 | 10.36 | 10.02 | 10.05 | 10.05 | -0.36 (-3.46%) | 73,660 |
| 10 Mar 2020 | USD | 10.26 | 10.5 | 10.15 | 10.41 | 10.41 | +0.2 (+1.96%) | 67,065 |
| 9 Mar 2020 | USD | 9.67 | 10.49 | 9.67 | 10.21 | 10.21 | -0.54 (-5.02%) | 73,340 |
| 6 Mar 2020 | USD | 10.71 | 10.76 | 10.59 | 10.75 | 10.75 | -0.11 (-1.01%) | 38,254 |
| 5 Mar 2020 | USD | 10.8 | 10.86 | 10.67 | 10.86 | 10.86 | -0.1 (-0.91%) | 54,958 |
| 4 Mar 2020 | USD | 10.73 | 11.01 | 10.73 | 10.96 | 10.96 | +0.19 (+1.76%) | 32,824 |
| 3 Mar 2020 | USD | 10.74 | 10.87 | 10.63 | 10.77 | 10.77 | +0.05 (+0.47%) | 46,199 |
| 2 Mar 2020 | USD | 10.65 | 10.83 | 10.49 | 10.72 | 10.72 | -0.06 (-0.56%) | 44,205 |
| 28 Feb 2020 | USD | 10.94 | 10.94 | 10.34 | 10.78 | 10.78 | -0.33 (-2.97%) | 95,617 |
| 27 Feb 2020 | USD | 11.18 | 11.21 | 10.75 | 11.11 | 11.11 | -0.07 (-0.63%) | 52,530 |
| 26 Feb 2020 | USD | 11.39 | 11.39 | 11.07 | 11.18 | 11.18 | -0.18 (-1.58%) | 75,243 |
