| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | USD | 21.8 | 21.95 | 21.51 | 21.88 | 21.88 | +0.17 (+0.78%) | 70,237 |
| 7 Mar 2018 | USD | 21.64 | 22 | 21.61 | 21.71 | 21.71 | -0.12 (-0.55%) | 59,918 |
| 6 Mar 2018 | USD | 22.45 | 22.45 | 21.68 | 21.83 | 21.83 | -0.54 (-2.41%) | 194,642 |
| 5 Mar 2018 | USD | 22.21 | 22.55 | 22.2 | 22.37 | 22.37 | +0.03 (+0.13%) | 206,390 |
| 2 Mar 2018 | USD | 22.27 | 22.72 | 22.26 | 22.34 | 22.34 | -0.05 (-0.22%) | 99,867 |
| 1 Mar 2018 | USD | 23.01 | 23.01 | 22.25 | 22.39 | 22.39 | -0.67 (-2.91%) | 179,627 |
| 28 Feb 2018 | USD | 23.08 | 23.35 | 22.87 | 23.06 | 23.06 | 0.0 (0.0%) | 106,930 |
| 27 Feb 2018 | USD | 23.53 | 23.67 | 22.95 | 23.06 | 23.06 | -0.41 (-1.75%) | 111,316 |
| 26 Feb 2018 | USD | 23.64 | 23.89 | 23.08 | 23.47 | 23.47 | -0.02 (-0.09%) | 115,876 |
| 23 Feb 2018 | USD | 23.02 | 23.57 | 23.02 | 23.49 | 23.49 | +0.71 (+3.12%) | 177,100 |
| 22 Feb 2018 | USD | 22.78 | 23.14 | 22.345 | 22.78 | 22.78 | +0.07 (+0.31%) | 479,544 |
| 21 Feb 2018 | USD | 23.02 | 23.18 | 22.4 | 22.71 | 22.71 | -0.23 (-1.00%) | 238,481 |
| 20 Feb 2018 | USD | 23.74 | 23.74 | 21.49 | 22.94 | 22.94 | -3.07 (-11.80%) | 1,025,906 |
| 19 Feb 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26 | 26.1 | 25.87 | 26.01 | 26.01 | +0.04 (+0.15%) | 168,294 |
| 15 Feb 2018 | USD | 26.26 | 26.4 | 25.84 | 25.97 | 25.97 | -0.16 (-0.61%) | 265,753 |
| 14 Feb 2018 | USD | 25.84 | 26.23 | 25.8 | 26.13 | 26.13 | +0.19 (+0.73%) | 62,730 |
| 13 Feb 2018 | USD | 26.22 | 26.22 | 25.76 | 25.94 | 25.94 | -0.11 (-0.42%) | 229,397 |
| 12 Feb 2018 | USD | 25.47 | 26.26 | 25.47 | 26.05 | 26.05 | +0.65 (+2.56%) | 54,800 |
| 9 Feb 2018 | USD | 25.14 | 25.46 | 24.58 | 25.4 | 25.4 | +0.26 (+1.03%) | 139,717 |
| 8 Feb 2018 | USD | 26.01 | 26.11 | 25.13 | 25.14 | 25.14 | -0.87 (-3.34%) | 93,737 |
| 7 Feb 2018 | USD | 26.13 | 26.465 | 25.82 | 26.01 | 26.01 | -0.11 (-0.42%) | 61,336 |
| 6 Feb 2018 | USD | 25.61 | 26.51 | 25.6 | 26.12 | 26.12 | +0.14 (+0.54%) | 60,225 |
| 5 Feb 2018 | USD | 26.02 | 26.45 | 25.9 | 25.98 | 25.98 | -0.47 (-1.78%) | 78,903 |
| 2 Feb 2018 | USD | 27.09 | 27.21 | 26.22 | 26.45 | 26.45 | -0.78 (-2.86%) | 67,044 |
| 1 Feb 2018 | USD | 27.19 | 27.39 | 26.82 | 27.23 | 27.23 | +0.04 (+0.15%) | 50,292 |
| 31 Jan 2018 | USD | 27.17 | 27.43 | 27.05 | 27.19 | 27.19 | +0.01 (+0.04%) | 148,691 |
| 30 Jan 2018 | USD | 27.2 | 27.265 | 27.17 | 27.18 | 27.18 | -0.04 (-0.15%) | 76,611 |
| 29 Jan 2018 | USD | 27.53 | 27.54 | 27.17 | 27.22 | 27.22 | -0.46 (-1.66%) | 109,749 |
| 26 Jan 2018 | USD | 27.45 | 27.77 | 27.41 | 27.68 | 27.68 | +0.21 (+0.76%) | 84,593 |
