| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | USD | 27.53 | 27.72 | 27.38 | 27.47 | 27.47 | -0.03 (-0.11%) | 128,168 |
| 24 Jan 2018 | USD | 27.53 | 27.7 | 27.34 | 27.5 | 27.5 | +0.06 (+0.22%) | 58,976 |
| 23 Jan 2018 | USD | 27.47 | 27.51 | 27.31 | 27.44 | 27.44 | +0.19 (+0.70%) | 88,020 |
| 22 Jan 2018 | USD | 27.76 | 27.83 | 27.11 | 27.25 | 27.25 | -0.44 (-1.59%) | 68,508 |
| 19 Jan 2018 | USD | 27.38 | 27.89 | 27.27 | 27.69 | 27.69 | +0.49 (+1.80%) | 190,534 |
| 18 Jan 2018 | USD | 27.48 | 27.55 | 27.13 | 27.2 | 27.2 | -0.2 (-0.73%) | 71,490 |
| 17 Jan 2018 | USD | 27.81 | 28.01 | 27.4 | 27.4 | 27.4 | -0.28 (-1.01%) | 77,593 |
| 16 Jan 2018 | USD | 28.25 | 28.25 | 27.5 | 27.68 | 27.68 | -0.27 (-0.97%) | 115,205 |
| 15 Jan 2018 | USD | 27.93 | 28.24 | 27.47 | 27.95 | 27.95 | +0.69 (+2.53%) | 105,098 |
| 12 Jan 2018 | USD | 27.09 | 27.48 | 27.09 | 27.26 | 27.26 | +0.17 (+0.63%) | 116,447 |
| 11 Jan 2018 | USD | 27 | 27.44 | 26.85 | 27.09 | 27.09 | +0.09 (+0.33%) | 135,100 |
| 10 Jan 2018 | USD | 27.03 | 27.9 | 26.87 | 27 | 27 | +0.45 (+1.69%) | 292,562 |
| 9 Jan 2018 | USD | 27.5 | 27.68 | 26.525 | 26.55 | 26.55 | -1.3 (-4.67%) | 160,078 |
| 8 Jan 2018 | USD | 28.26 | 28.26 | 27.52 | 27.85 | 27.85 | -0.3 (-1.07%) | 56,434 |
| 5 Jan 2018 | USD | 28.27 | 28.27 | 28 | 28.15 | 28.15 | -0.1 (-0.35%) | 61,417 |
| 4 Jan 2018 | USD | 28.55 | 28.55 | 27.945 | 28.25 | 28.25 | -0.29 (-1.02%) | 65,577 |
| 3 Jan 2018 | USD | 28.42 | 28.69 | 28.35 | 28.54 | 28.54 | +0.15 (+0.53%) | 99,045 |
| 2 Jan 2018 | USD | 28.43 | 28.46 | 28.135 | 28.39 | 28.39 | -0.02 (-0.07%) | 69,853 |
| 1 Jan 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 28.4 | 28.61 | 28.245 | 28.41 | 28.41 | +0.04 (+0.14%) | 41,437 |
| 28 Dec 2017 | USD | 28.27 | 28.46 | 28.26 | 28.37 | 28.37 | +0.06 (+0.21%) | 26,869 |
| 27 Dec 2017 | USD | 29.1 | 29.1 | 28.22 | 28.31 | 28.31 | -0.69 (-2.38%) | 61,996 |
| 26 Dec 2017 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 28.98 | 29.09 | 28.58 | 29 | 29 | +0.05 (+0.17%) | 68,944 |
| 21 Dec 2017 | USD | 28.41 | 29.02 | 28.14 | 28.95 | 28.95 | +0.81 (+2.88%) | 196,344 |
| 20 Dec 2017 | USD | 28.65 | 28.75 | 28.14 | 28.14 | 28.14 | -0.48 (-1.68%) | 145,381 |
| 19 Dec 2017 | USD | 28.14 | 28.74 | 28.14 | 28.62 | 28.62 | +0.53 (+1.89%) | 74,583 |
| 18 Dec 2017 | USD | 27.98 | 28.48 | 27.98 | 28.09 | 28.09 | +0.15 (+0.54%) | 63,301 |
| 15 Dec 2017 | USD | 28.03 | 28.13 | 27.94 | 27.94 | 27.94 | -0.09 (-0.32%) | 136,768 |
