| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | USD | 27.71 | 28.13 | 27.71 | 28.03 | 28.03 | +0.25 (+0.90%) | 62,042 |
| 13 Dec 2017 | USD | 27.62 | 27.9 | 27.55 | 27.78 | 27.78 | +0.23 (+0.83%) | 58,861 |
| 12 Dec 2017 | USD | 27.81 | 27.89 | 27.46 | 27.55 | 27.55 | -0.19 (-0.68%) | 171,327 |
| 11 Dec 2017 | USD | 27.3 | 27.85 | 27.28 | 27.74 | 27.74 | +0.42 (+1.54%) | 79,849 |
| 8 Dec 2017 | USD | 27.34 | 27.4 | 27.19 | 27.32 | 27.32 | +0.05 (+0.18%) | 46,003 |
| 7 Dec 2017 | USD | 27.25 | 27.36 | 27.17 | 27.27 | 27.27 | +0.07 (+0.26%) | 53,665 |
| 6 Dec 2017 | USD | 27.24 | 27.38 | 26.99 | 27.2 | 27.2 | +0.02 (+0.07%) | 135,041 |
| 5 Dec 2017 | USD | 27.2 | 27.36 | 27.01 | 27.18 | 27.18 | +0.07 (+0.26%) | 75,806 |
| 4 Dec 2017 | USD | 26.87 | 27.3 | 26.8 | 27.11 | 27.11 | +0.38 (+1.42%) | 107,854 |
| 1 Dec 2017 | USD | 25.97 | 26.78 | 25.73 | 26.73 | 26.73 | +1.15 (+4.50%) | 272,175 |
| 30 Nov 2017 | USD | 25.4 | 25.65 | 24.93 | 25.58 | 25.58 | +0.21 (+0.83%) | 251,820 |
| 29 Nov 2017 | USD | 24.9 | 26.02 | 24.88 | 25.37 | 25.37 | +0.45 (+1.81%) | 253,942 |
| 28 Nov 2017 | USD | 24.95 | 25.04 | 24.89 | 24.92 | 24.92 | +0.02 (+0.08%) | 47,598 |
| 27 Nov 2017 | USD | 25.12 | 25.4 | 24.8 | 24.9 | 24.9 | -0.21 (-0.84%) | 76,339 |
| 24 Nov 2017 | USD | 25.13 | 25.34 | 24.88 | 25.11 | 25.11 | +0.08 (+0.32%) | 135,095 |
| 23 Nov 2017 | USD | 25 | 25.13 | 24.89 | 25.03 | 25.03 | +0.13 (+0.52%) | 43,118 |
| 22 Nov 2017 | USD | 25.04 | 25.19 | 24.83 | 24.9 | 24.9 | -0.07 (-0.28%) | 71,996 |
| 21 Nov 2017 | USD | 25.12 | 25.34 | 24.91 | 24.97 | 24.97 | -0.01 (-0.04%) | 110,491 |
| 20 Nov 2017 | USD | 25.03 | 25.12 | 24.83 | 24.98 | 24.98 | +0.02 (+0.08%) | 118,692 |
| 17 Nov 2017 | USD | 24.3 | 25.24 | 24.1 | 24.96 | 24.96 | +1.13 (+4.74%) | 306,316 |
| 16 Nov 2017 | USD | 23.94 | 24.07 | 23.66 | 23.83 | 23.83 | -0.08 (-0.33%) | 140,737 |
| 15 Nov 2017 | USD | 24.38 | 24.51 | 23.88 | 23.91 | 23.91 | -0.51 (-2.09%) | 124,485 |
| 14 Nov 2017 | USD | 24.52 | 24.63 | 24.35 | 24.42 | 24.42 | -0.04 (-0.16%) | 80,144 |
| 13 Nov 2017 | USD | 25.1 | 25.32 | 24.37 | 24.46 | 24.46 | -0.57 (-2.28%) | 132,113 |
| 10 Nov 2017 | USD | 25.04 | 25.25 | 24.25 | 25.03 | 25.03 | +0.04 (+0.16%) | 264,167 |
| 9 Nov 2017 | USD | 26.51 | 26.51 | 24.64 | 24.99 | 24.99 | -2.36 (-8.63%) | 625,135 |
| 8 Nov 2017 | USD | 27.74 | 27.8 | 27.28 | 27.35 | 27.35 | -0.32 (-1.16%) | 287,648 |
| 7 Nov 2017 | USD | 27.69 | 27.76 | 27.55 | 27.67 | 27.67 | -0.04 (-0.14%) | 161,289 |
| 6 Nov 2017 | USD | 27.84 | 28.17 | 27.65 | 27.71 | 27.71 | -0.12 (-0.43%) | 49,598 |
| 3 Nov 2017 | USD | 27.93 | 28.15 | 27.83 | 27.83 | 27.83 | -0.08 (-0.29%) | 60,806 |
