| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 27.92 | 28.07 | 27.63 | 27.91 | 27.91 | -0.03 (-0.11%) | 41,912 |
| 1 Nov 2017 | USD | 27.93 | 28.36 | 27.68 | 27.94 | 27.94 | +0.06 (+0.22%) | 124,455 |
| 31 Oct 2017 | USD | 27.87 | 27.98 | 27.7 | 27.88 | 27.88 | +0.08 (+0.29%) | 108,952 |
| 30 Oct 2017 | USD | 27.73 | 27.93 | 27.49 | 27.8 | 27.8 | +0.09 (+0.32%) | 425,536 |
| 27 Oct 2017 | USD | 27.73 | 27.8 | 27.25 | 27.71 | 27.71 | +0.07 (+0.25%) | 270,328 |
| 26 Oct 2017 | USD | 27.6 | 27.81 | 27.55 | 27.64 | 27.64 | 0.0 (0.0%) | 31,635 |
| 25 Oct 2017 | USD | 27.53 | 27.93 | 27.39 | 27.64 | 27.64 | +0.08 (+0.29%) | 44,094 |
| 24 Oct 2017 | USD | 27.89 | 28 | 27.54 | 27.56 | 27.56 | -0.24 (-0.86%) | 49,563 |
| 23 Oct 2017 | USD | 28.81 | 28.81 | 27.69 | 27.8 | 27.8 | -0.99 (-3.44%) | 75,144 |
| 20 Oct 2017 | USD | 28.37 | 28.85 | 28.36 | 28.79 | 28.79 | +0.45 (+1.59%) | 51,000 |
| 19 Oct 2017 | USD | 28.58 | 28.66 | 28.05 | 28.34 | 28.34 | -0.28 (-0.98%) | 82,400 |
| 18 Oct 2017 | USD | 28.72 | 28.78 | 28.56 | 28.62 | 28.62 | 0.0 (0.0%) | 24,259 |
| 17 Oct 2017 | USD | 28.65 | 28.72 | 28.49 | 28.62 | 28.62 | -0.025 (-0.09%) | 24,721 |
| 16 Oct 2017 | USD | 28.29 | 28.78 | 28.27 | 28.645 | 28.645 | +0.365 (+1.29%) | 50,844 |
| 13 Oct 2017 | USD | 28.13 | 28.405 | 28 | 28.28 | 28.28 | +0.16 (+0.57%) | 29,290 |
| 12 Oct 2017 | USD | 28.29 | 28.36 | 28 | 28.12 | 28.12 | -0.15 (-0.53%) | 27,068 |
| 11 Oct 2017 | USD | 28.07 | 28.37 | 28 | 28.27 | 28.27 | +0.26 (+0.93%) | 50,614 |
| 10 Oct 2017 | USD | 27.75 | 28.01 | 27.69 | 28.01 | 28.01 | +0.32 (+1.16%) | 58,753 |
| 9 Oct 2017 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 27.59 | 27.72 | 27.47 | 27.69 | 27.69 | +0.12 (+0.44%) | 17,779 |
| 5 Oct 2017 | USD | 27.88 | 27.9 | 27.47 | 27.57 | 27.57 | -0.31 (-1.11%) | 48,355 |
| 4 Oct 2017 | USD | 27.37 | 28.01 | 27.3 | 27.88 | 27.88 | +0.47 (+1.71%) | 57,335 |
| 3 Oct 2017 | USD | 27.58 | 27.97 | 27.41 | 27.41 | 27.41 | -0.11 (-0.40%) | 78,252 |
| 2 Oct 2017 | USD | 27.04 | 27.6 | 26.97 | 27.52 | 27.52 | +0.56 (+2.08%) | 53,791 |
| 29 Sep 2017 | USD | 27.1 | 27.445 | 26.55 | 26.96 | 26.96 | -0.07 (-0.26%) | 115,962 |
| 28 Sep 2017 | USD | 26.87 | 27.09 | 26.8 | 27.03 | 27.03 | +0.08 (+0.30%) | 45,155 |
| 27 Sep 2017 | USD | 27.39 | 27.4 | 26.68 | 26.95 | 26.95 | -0.36 (-1.32%) | 130,350 |
| 26 Sep 2017 | USD | 27.02 | 27.45 | 26.6 | 27.31 | 27.31 | +0.3 (+1.11%) | 69,083 |
| 25 Sep 2017 | USD | 27.4 | 27.5 | 26.89 | 27.01 | 27.01 | -0.39 (-1.42%) | 132,086 |
| 22 Sep 2017 | USD | 27.37 | 27.5 | 27.08 | 27.4 | 27.4 | +0.02 (+0.07%) | 69,233 |
