| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | USD | 27.42 | 27.79 | 27.36 | 27.38 | 27.38 | -0.02 (-0.07%) | 48,464 |
| 20 Sep 2017 | USD | 27.6 | 27.61 | 27.17 | 27.4 | 27.4 | -0.23 (-0.83%) | 44,843 |
| 19 Sep 2017 | USD | 27.71 | 28.36 | 27.51 | 27.63 | 27.63 | 0.0 (0.0%) | 170,414 |
| 18 Sep 2017 | USD | 27.07 | 27.89 | 27.07 | 27.63 | 27.63 | +0.61 (+2.26%) | 137,363 |
| 15 Sep 2017 | USD | 26.1 | 27.42 | 26.1 | 27.02 | 27.02 | +0.93 (+3.56%) | 206,738 |
| 14 Sep 2017 | USD | 26.16 | 26.25 | 26.03 | 26.09 | 26.09 | -0.05 (-0.19%) | 39,501 |
| 13 Sep 2017 | USD | 26.25 | 26.43 | 26.1 | 26.14 | 26.14 | -0.11 (-0.42%) | 66,347 |
| 12 Sep 2017 | USD | 26.28 | 26.37 | 26.04 | 26.25 | 26.25 | +0.04 (+0.15%) | 65,910 |
| 11 Sep 2017 | USD | 26.48 | 27 | 26.21 | 26.21 | 26.21 | -0.1 (-0.38%) | 131,733 |
| 8 Sep 2017 | USD | 26.8 | 26.8 | 26.18 | 26.31 | 26.31 | -0.46 (-1.72%) | 65,930 |
| 7 Sep 2017 | USD | 27 | 27.36 | 26.69 | 26.77 | 26.77 | -0.23 (-0.85%) | 137,905 |
| 6 Sep 2017 | USD | 27.32 | 27.56 | 26.8 | 27 | 27 | -0.21 (-0.77%) | 71,870 |
| 5 Sep 2017 | USD | 27.87 | 27.87 | 26.82 | 27.21 | 27.21 | -0.66 (-2.37%) | 97,240 |
| 4 Sep 2017 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 27.53 | 27.93 | 27.41 | 27.87 | 27.87 | +0.41 (+1.49%) | 35,593 |
| 31 Aug 2017 | USD | 27.38 | 27.61 | 27 | 27.46 | 27.46 | +0.14 (+0.51%) | 58,474 |
| 30 Aug 2017 | USD | 27.78 | 27.78 | 27.18 | 27.32 | 27.32 | -0.18 (-0.65%) | 43,457 |
| 29 Aug 2017 | USD | 27.65 | 27.73 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 36,839 |
| 28 Aug 2017 | USD | 27.64 | 27.77 | 27.58 | 27.75 | 27.75 | +0.12 (+0.43%) | 25,829 |
| 25 Aug 2017 | USD | 27.57 | 27.775 | 27.45 | 27.63 | 27.63 | +0.13 (+0.47%) | 43,024 |
| 24 Aug 2017 | USD | 27.64 | 27.65 | 27.49 | 27.5 | 27.5 | -0.04 (-0.15%) | 31,590 |
| 23 Aug 2017 | USD | 27.5 | 27.99 | 27.45 | 27.54 | 27.54 | -0.06 (-0.22%) | 66,844 |
| 22 Aug 2017 | USD | 27.32 | 27.76 | 27.19 | 27.6 | 27.6 | +0.28 (+1.02%) | 60,099 |
| 21 Aug 2017 | USD | 27.31 | 27.46 | 27.08 | 27.32 | 27.32 | +0.21 (+0.77%) | 44,483 |
| 18 Aug 2017 | USD | 27.18 | 27.18 | 26.78 | 27.11 | 27.11 | -0.02 (-0.07%) | 36,078 |
| 17 Aug 2017 | USD | 27.51 | 27.74 | 27.1 | 27.13 | 27.13 | -0.32 (-1.17%) | 39,215 |
| 16 Aug 2017 | USD | 27.37 | 27.57 | 26.78 | 27.45 | 27.45 | +0.24 (+0.88%) | 72,123 |
| 15 Aug 2017 | USD | 27.29 | 27.38 | 26.64 | 27.21 | 27.21 | -0.09 (-0.33%) | 91,828 |
| 14 Aug 2017 | USD | 27.15 | 27.34 | 26.94 | 27.3 | 27.3 | +0.28 (+1.04%) | 114,075 |
| 11 Aug 2017 | USD | 27.91 | 27.91 | 26.84 | 27.02 | 27.02 | -0.55 (-1.99%) | 118,816 |
