UNS Energy Corp Recent Share Price (USX:UNS)

USX:UNS - UNS Energy Corp UNS Energy Corp
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 1992	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	200
4 Jun 1992	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
3 Jun 1992	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
2 Jun 1992	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
1 Jun 1992	USD	10.75	10.75	10.125	10.75	10.75	0.0 (0.0%)	9,900
29 May 1992	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	150,260
28 May 1992	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
27 May 1992	USD	10.75	10.75	10.75	10.75	10.75	-0.25 (-2.27%)	251,000
26 May 1992	USD	11	11	11	11	11	+0.25 (+2.33%)	1,000
25 May 1992	USD	10.75	10.75	10.75	10.75	10.75	-0.25 (-2.27%)	300
22 May 1992	USD	11	11	11	11	11	0.0 (0.0%)	0
21 May 1992	USD	11	11	11	11	11	+0.125 (+1.15%)	135,200
20 May 1992	USD	10.875	10.875	10.875	10.875	10.875	+0.125 (+1.16%)	500
19 May 1992	USD	10.75	10.75	10.75	10.75	10.75	+0.25 (+2.38%)	7,000
18 May 1992	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
15 May 1992	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
14 May 1992	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	7,000
13 May 1992	USD	10.5	10.5	10.5	10.5	10.5	+0.25 (+2.44%)	3,300
12 May 1992	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
11 May 1992	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
8 May 1992	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	200
7 May 1992	USD	10.25	10.25	10.25	10.25	10.25	-0.25 (-2.38%)	544
6 May 1992	USD	9.75	10.5	9.75	10.5	10.5	+1.125 (+12%)	80,000
5 May 1992	USD	9.75	9.75	9.375	9.375	9.375	-0.625 (-6.25%)	1,500
4 May 1992	USD	10	10	10	10	10	0.0 (0.0%)	0
1 May 1992	USD	10	10	10	10	10	0.0 (0.0%)	0
30 Apr 1992	USD	10	10.125	10	10	10	+0.25 (+2.56%)	2,600
29 Apr 1992	USD	9.75	9.75	9.75	9.75	9.75	-0.25 (-2.50%)	700
28 Apr 1992	USD	10	10	10	10	10	0.0 (0.0%)	0
27 Apr 1992	USD	10	10	10	10	10	0.0 (0.0%)	64,287

Unicorn Response |