Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
23 Apr 1992 | USD | 10 | 10 | 10 | 10 | 10 | +0.125 (+1.27%) | 2,400 |
22 Apr 1992 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.25 (+2.60%) | 1,500 |
21 Apr 1992 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 200 |
20 Apr 1992 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 500 |
17 Apr 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 800 |
15 Apr 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Apr 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 800 |
13 Apr 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 7,200 |
10 Apr 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 900 |
9 Apr 1992 | USD | 10.125 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 27,900 |
8 Apr 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Apr 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Apr 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Apr 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Apr 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Apr 1992 | USD | 10 | 10 | 10 | 10 | 10 | -0.375 (-3.61%) | 1,000 |
31 Mar 1992 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
30 Mar 1992 | USD | 10.25 | 10.375 | 10 | 10.375 | 10.375 | -0.125 (-1.19%) | 1,975 |
27 Mar 1992 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 200 |
26 Mar 1992 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Mar 1992 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Mar 1992 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 2,000 |
23 Mar 1992 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 30,000 |
20 Mar 1992 | USD | 10.25 | 10.5 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 5,700 |
19 Mar 1992 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,000 |
18 Mar 1992 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 30,413 |
17 Mar 1992 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 1,300 |
16 Mar 1992 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 13,350 |